Cap Mercado €2.25T
-2.28%
Volumen 24h €120.75B
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-20 2023 | €0.0000000695 | €0.0000000695 | €0.0000000695 | €0.0000000695 | - | - |
Aug-19 2023 | €0.0000000695 | €0.0000000695 | €0.0000000695 | €0.0000000695 | - | - |
Aug-18 2023 | €0.0000000695 | €0.0000000695 | €0.0000000695 | €0.0000000695 | - | - |
Aug-17 2023 | €0.0000000695 | €0.0000000695 | €0.0000000695 | €0.0000000695 | - | - |
Aug-16 2023 | €0.0000000695 | €0.0000000695 | €0.0000000695 | €0.0000000695 | - | - |
Aug-15 2023 | €0.0000000695 | €0.0000000695 | €0.0000000695 | €0.0000000695 | - | - |
Aug-14 2023 | €0.0000000695 | €0.0000000694 | €0.0000000697 | €0.0000000695 | - | - |
Aug-13 2023 | €0.0000000695 | €0.0000000695 | €0.0000000699 | €0.0000000697 | €3 | - |
Aug-12 2023 | €0.0000000698 | €0.0000000698 | €0.0000000703 | €0.0000000703 | €1 | - |
Aug-11 2023 | €0.0000000703 | €0.0000000703 | €0.0000000703 | €0.0000000703 | - | - |
Aug-10 2023 | €0.0000000703 | €0.0000000703 | €0.0000000703 | €0.0000000703 | - | - |
Aug-09 2023 | €0.0000000703 | €0.0000000703 | €0.0000000703 | €0.0000000703 | - | - |
Aug-08 2023 | €0.0000000703 | €0.0000000703 | €0.0000000703 | €0.0000000703 | - | - |
Aug-07 2023 | €0.0000000703 | €0.0000000702 | €0.0000000708 | €0.0000000706 | - | - |
Aug-06 2023 | €0.0000000705 | €0.0000000705 | €0.0000000717 | €0.0000000715 | €18 | - |
Análisis de precios históricos y de mercado de PEPEDEFIAI (PEPEDEFIAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 81 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93063 EUR.