Cap Mercado HK$18.90T
-2.2%
Volumen 24h HK$1.01T
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-20 2023 | HK$0.0000005843 | HK$0.0000005843 | HK$0.0000005843 | HK$0.0000005843 | - | - |
Aug-19 2023 | HK$0.0000005843 | HK$0.0000005843 | HK$0.0000005843 | HK$0.0000005843 | - | - |
Aug-18 2023 | HK$0.0000005843 | HK$0.0000005843 | HK$0.0000005843 | HK$0.0000005843 | - | - |
Aug-17 2023 | HK$0.0000005843 | HK$0.0000005843 | HK$0.0000005843 | HK$0.0000005843 | - | - |
Aug-16 2023 | HK$0.0000005843 | HK$0.0000005843 | HK$0.0000005843 | HK$0.0000005843 | - | - |
Aug-15 2023 | HK$0.0000005843 | HK$0.0000005843 | HK$0.0000005843 | HK$0.0000005843 | - | - |
Aug-14 2023 | HK$0.0000005843 | HK$0.0000005834 | HK$0.000000586 | HK$0.0000005841 | - | - |
Aug-13 2023 | HK$0.0000005843 | HK$0.0000005842 | HK$0.0000005873 | HK$0.000000586 | HK$27 | - |
Aug-12 2023 | HK$0.0000005866 | HK$0.0000005865 | HK$0.0000005908 | HK$0.0000005908 | HK$6 | - |
Aug-11 2023 | HK$0.0000005908 | HK$0.0000005908 | HK$0.0000005908 | HK$0.0000005908 | - | - |
Aug-10 2023 | HK$0.0000005908 | HK$0.0000005908 | HK$0.0000005908 | HK$0.0000005908 | - | - |
Aug-09 2023 | HK$0.0000005908 | HK$0.0000005908 | HK$0.0000005908 | HK$0.0000005908 | - | - |
Aug-08 2023 | HK$0.0000005908 | HK$0.0000005908 | HK$0.0000005908 | HK$0.0000005908 | - | - |
Aug-07 2023 | HK$0.0000005908 | HK$0.0000005902 | HK$0.000000595 | HK$0.0000005938 | - | - |
Aug-06 2023 | HK$0.0000005926 | HK$0.0000005926 | HK$0.0000006027 | HK$0.0000006006 | HK$152 | - |
Análisis de precios históricos y de mercado de PEPEDEFIAI (PEPEDEFIAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 81 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81715 HKD.