Cap Mercado R$14.09T
2.31%
Volumen 24h R$710.55B
37.22%
BTC % 50.11%
0.33%
ETH % 16.74%
-0.53%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-02 2023 | R$449,540,090,949,540 | R$449,540,090,949,540 | R$449,540,090,949,540 | R$449,540,090,949,540 | - | - |
Aug-01 2023 | R$449,540,090,949,540 | R$449,540,090,949,540 | R$449,540,090,949,540 | R$449,540,090,949,540 | - | - |
Jul-31 2023 | R$449,540,090,949,540 | R$449,540,090,949,540 | R$449,540,090,949,540 | R$449,540,090,949,540 | - | - |
Jul-30 2023 | R$449,540,090,949,540 | R$449,540,090,949,540 | R$449,540,090,949,540 | R$449,540,090,949,540 | - | - |
Jul-29 2023 | R$449,540,090,949,540 | R$449,540,090,949,540 | R$449,540,090,949,540 | R$449,540,090,949,540 | - | - |
Jul-28 2023 | R$449,540,090,949,540 | R$449,540,090,949,540 | R$449,540,090,949,540 | R$449,540,090,949,540 | - | - |
Jul-27 2023 | R$449,540,090,949,540 | R$443,712,434,147,690 | R$451,122,221,701,108 | R$443,712,434,147,690 | - | - |
Jul-26 2023 | R$444,465,054,519,547 | R$442,475,774,387,197 | R$447,109,946,305,723 | R$442,475,774,387,197 | R$117 | - |
Jul-25 2023 | R$442,272,788,742,078 | R$441,261,434,521,108 | R$444,189,548,284,329 | R$444,189,548,284,329 | R$10 | - |
Jul-24 2023 | R$444,189,548,284,329 | R$444,066,793,351,456 | R$451,281,331,608,342 | R$451,281,331,608,342 | - | - |
Jul-23 2023 | R$450,768,869,140,895 | R$450,192,687,730,511 | R$453,202,821,876,033 | R$450,242,992,949,730 | R$14 | - |
Jul-22 2023 | R$450,242,992,949,730 | R$450,242,992,949,730 | R$450,242,992,949,730 | R$450,242,992,949,730 | - | - |
Jul-21 2023 | R$450,242,992,949,730 | R$450,242,992,949,730 | R$450,242,992,949,730 | R$450,242,992,949,730 | - | - |
Jul-20 2023 | R$450,242,992,949,730 | R$450,242,992,949,730 | R$450,242,992,949,730 | R$450,242,992,949,730 | - | - |
Jul-19 2023 | R$450,242,992,949,730 | R$447,459,504,983,314 | R$452,904,928,396,271 | R$447,459,504,983,314 | - | - |
Análisis de precios históricos y de mercado de PepeCZ (PEPECZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 70 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6538 BRL.