Cap Mercado $3.20T
-2.38%
Volumen 24h $242.76B
31.17%
BTC % 54.75%
0.43%
ETH % 11.11%
-4.05%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PepeCoin (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $108,311,294,548,250 | $108,311,294,548,250 | $113,238,869,788,610 | $113,238,869,788,610 | - | - |
| Dec-14 2025 | $113,238,869,788,610 | $113,041,290,268,110 | $114,506,117,692,699 | $114,506,117,692,699 | - | - |
| Dec-13 2025 | $114,090,398,245,560 | $113,046,490,982,459 | $114,090,398,245,560 | $113,701,352,070,860 | - | - |
| Dec-12 2025 | $113,701,352,070,860 | $113,701,352,070,860 | $115,409,218,522,130 | $114,005,350,981,060 | $1 | - |
| Dec-11 2025 | $114,005,350,981,060 | $114,005,350,981,060 | $117,072,119,404,900 | $116,778,059,933,830 | - | - |
| Dec-10 2025 | $116,778,059,933,830 | $116,087,094,816,180 | $117,111,036,199,719 | $117,111,036,199,719 | - | - |
| Dec-09 2025 | $117,111,036,199,719 | $116,764,155,013,030 | $117,111,036,199,719 | $116,764,155,013,030 | - | - |
| Dec-08 2025 | $116,764,155,013,030 | $116,764,155,013,030 | $120,356,458,383,039 | $120,356,458,383,039 | - | - |
| Dec-07 2025 | $120,356,458,383,039 | $117,951,284,595,139 | $120,824,552,262,619 | $118,785,053,866,590 | $4 | - |
| Dec-06 2025 | $118,785,053,866,590 | $118,785,053,866,590 | $118,785,053,866,590 | $118,785,053,866,590 | - | - |
| Dec-05 2025 | $118,785,053,866,590 | $118,785,053,866,590 | $121,744,711,811,560 | $121,513,202,304,460 | - | - |
| Dec-04 2025 | $121,352,703,092,819 | $119,944,792,972,330 | $123,406,125,926,870 | $119,944,792,972,330 | - | - |
| Dec-03 2025 | $119,944,792,972,330 | $116,989,336,310,190 | $120,129,208,961,190 | $116,989,336,310,190 | - | - |
| Dec-02 2025 | $116,989,336,310,190 | $107,717,844,576,000 | $117,557,082,932,570 | $108,074,354,687,500 | - | - |
| Dec-01 2025 | $108,069,517,594,880 | $108,069,517,594,880 | $114,703,110,947,960 | $114,703,110,947,960 | - | - |