Cap Mercado $2.62T
1.15%
Volumen 24h $114.30B
BTC % 54.64%
0.12%
ETH % 9.65%
0%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PepeCoin (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $47,195,654,077,820 | $47,195,654,077,820 | $48,246,757,623,360 | $48,246,757,623,360 | - | - |
| Mar-13 2026 | $48,246,757,623,360 | $47,391,229,243,087 | $48,246,757,623,360 | $47,391,229,243,087 | - | - |
| Mar-12 2026 | $47,391,229,243,087 | $46,696,366,256,712 | $47,391,229,243,087 | $46,815,442,687,207 | - | - |
| Mar-11 2026 | $46,815,442,687,207 | $46,815,442,687,207 | $47,260,552,671,955 | $47,260,552,671,955 | - | - |
| Mar-10 2026 | $47,260,552,671,955 | $46,562,573,690,684 | $51,773,795,602,249 | $51,395,994,016,437 | - | - |
| Mar-09 2026 | $51,395,994,016,437 | $49,374,741,750,776 | $51,395,994,016,437 | $49,374,741,750,776 | - | - |
| Mar-08 2026 | $49,374,741,750,776 | $48,877,419,756,175 | $49,377,209,913,496 | $49,377,209,913,496 | - | - |
| Mar-07 2026 | $50,153,674,340,577 | $50,153,674,340,577 | $51,716,639,504,174 | $51,716,639,504,174 | $1 | - |
| Mar-06 2026 | $51,716,639,504,174 | $51,344,282,625,448 | $53,202,721,683,511 | $53,202,721,683,511 | $0 | - |
| Mar-05 2026 | $53,202,721,683,511 | $53,202,721,683,511 | $53,769,309,178,329 | $53,769,309,178,329 | - | - |
| Mar-04 2026 | $53,769,309,178,329 | $52,010,639,748,419 | $53,769,309,178,329 | $52,237,160,636,583 | - | - |
| Mar-03 2026 | $52,237,160,636,583 | $52,182,228,739,712 | $53,341,919,268,640 | $53,341,919,268,640 | - | - |
| Mar-02 2026 | $54,058,131,071,562 | $52,393,001,272,334 | $54,058,131,071,562 | $52,506,997,999,214 | - | - |
| Mar-01 2026 | $52,506,997,999,214 | $49,065,159,218,237 | $52,506,997,999,214 | $49,065,159,218,237 | - | - |
| Feb-28 2026 | $49,065,159,218,237 | $49,065,159,218,237 | $49,926,351,775,059 | $49,865,227,464,690 | - | - |