Cap Mercado $3.21T
-0.21%
Volumen 24h $265.79B
-13.07%
BTC % 54.05%
-0.35%
ETH % 10.96%
0.63%
Monedas
33.709
+7
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de PepeCoin (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $110,268,225,697,600 | $108,539,091,433,940 | $110,268,225,697,600 | $108,539,091,433,940 | - | - |
| Nov-24 2025 | $108,539,091,433,940 | $107,991,318,556,430 | $108,539,091,433,940 | $107,991,318,556,430 | - | - |
| Nov-23 2025 | $107,991,318,556,430 | $106,652,267,285,220 | $108,905,363,084,450 | $106,652,267,285,220 | - | - |
| Nov-22 2025 | $106,652,267,285,220 | $106,652,267,285,220 | $107,915,830,672,760 | $107,915,830,672,760 | - | - |
| Nov-21 2025 | $105,544,288,355,320 | $105,055,434,557,130 | $112,240,444,787,799 | $111,855,958,498,880 | - | - |
| Nov-20 2025 | $112,759,114,097,070 | $112,759,114,097,070 | $116,384,670,984,520 | $114,804,968,563,770 | - | - |
| Nov-19 2025 | $114,804,968,563,770 | $112,991,975,172,860 | $119,471,922,417,499 | $119,471,922,417,499 | - | - |
| Nov-18 2025 | $119,471,922,417,499 | $115,609,616,268,010 | $119,471,922,417,499 | $115,660,978,150,090 | - | - |
| Nov-17 2025 | $115,660,978,150,090 | $115,660,978,150,090 | $119,842,474,648,080 | $118,367,413,977,929 | - | - |
| Nov-16 2025 | $118,367,413,977,929 | $118,367,413,977,929 | $120,308,573,509,490 | $120,122,397,705,620 | - | - |
| Nov-15 2025 | $120,122,397,705,620 | $118,683,563,378,860 | $120,122,397,705,620 | $118,683,563,378,860 | - | - |
| Nov-14 2025 | $118,683,563,378,860 | $118,140,001,272,820 | $119,112,803,205,570 | $118,140,001,272,820 | - | - |
| Nov-13 2025 | $118,140,001,272,820 | $118,140,001,272,820 | $123,679,260,266,960 | $122,080,021,354,430 | - | - |
| Nov-12 2025 | $122,080,021,354,430 | $121,553,422,157,480 | $124,054,478,263,300 | $123,835,973,131,690 | - | - |
| Nov-11 2025 | $123,800,938,675,170 | $123,686,825,058,669 | $127,640,141,701,660 | $126,631,876,841,079 | - | - |