Cap Mercado $4.11T 2.24%
Volumen 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
PepeCoin PEPE

Precios Históricos de PepeCoin (PEPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $159,240,139,771,250 $159,227,299,410,150 $159,240,139,771,250 $159,227,299,410,150 - -
Oct-24 2025 $158,639,955,033,710 $158,639,955,033,710 $160,705,086,851,080 $158,859,198,773,150 $4 -
Oct-23 2025 $158,859,198,773,150 $151,611,688,289,310 $161,336,486,175,070 $151,611,688,289,310 $6 -
Oct-22 2025 $151,611,688,289,310 $151,611,688,289,310 $151,611,688,289,310 $151,611,688,289,310 - -
Oct-21 2025 $151,611,688,289,310 $151,611,688,289,310 $156,510,824,413,310 $156,510,824,413,310 - -
Oct-20 2025 $156,510,824,413,310 $156,486,901,183,800 $161,429,356,015,990 $158,373,031,996,710 - -
Oct-19 2025 $158,373,031,996,710 $154,314,288,745,520 $158,373,031,996,710 $155,255,040,194,790 - -
Oct-18 2025 $155,255,040,194,790 $152,106,166,305,650 $158,169,058,271,000 $152,106,166,305,650 - -
Oct-17 2025 $152,106,166,305,650 $147,905,016,761,000 $158,527,110,740,190 $158,527,110,740,190 - -
Oct-16 2025 $158,527,110,740,190 $158,527,110,740,190 $160,815,182,607,210 $160,654,242,756,860 - -
Oct-15 2025 $160,654,242,756,860 $159,922,712,307,970 $167,670,021,733,960 $165,032,970,948,890 - -
Oct-14 2025 $165,032,970,948,890 $165,031,782,787,010 $180,765,670,195,940 $180,550,862,096,230 - -
Oct-13 2025 $180,550,862,096,230 $180,231,884,265,560 $190,895,019,561,740 $186,169,996,590,020 - -
Oct-12 2025 $186,296,720,993,510 $167,392,866,144,020 $186,296,720,993,510 $167,392,866,144,020 - -
Oct-11 2025 $168,628,542,037,870 $164,023,913,132,920 $170,087,378,010,750 $164,680,192,428,730 - -

Análisis de precios históricos y de mercado de PepeCoin (PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 884 días, desde el día 26-05-2023.