Cap Mercado $2.12T
-4.96%
Volumen 24h $446.12B
65.37%
BTC % 52.05%
-0.13%
ETH % 14.33%
-2.86%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PepeCoin (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $136,156,429,026,400 | $99,219,755,759,968 | $136,156,429,026,400 | $107,306,375,375,480 | $205 | - |
| Aug-03 2024 | $107,306,375,375,480 | $95,353,878,282,614 | $107,882,940,080,050 | $106,578,823,954,450 | $75 | - |
| Aug-02 2024 | $106,578,823,954,450 | $106,578,823,954,450 | $123,055,181,085,859 | $123,055,181,085,859 | $35 | - |
| Aug-01 2024 | $123,055,181,085,859 | $96,080,276,683,181 | $130,850,206,232,359 | $125,751,297,199,220 | $229 | - |
| Jul-31 2024 | $125,751,297,199,220 | $119,124,049,977,680 | $136,629,077,124,000 | $121,696,217,882,239 | $70 | - |
| Jul-30 2024 | $141,746,829,518,450 | $119,014,967,154,799 | $141,746,829,518,450 | $133,004,465,019,479 | $41 | - |
| Jul-29 2024 | $133,004,465,019,479 | $119,689,654,204,150 | $156,590,526,312,430 | $156,590,526,312,430 | $144 | - |
| Jul-28 2024 | $156,590,526,312,430 | $117,507,178,366,350 | $170,047,163,597,130 | $130,776,327,777,920 | $258 | - |
| Jul-27 2024 | $97,567,972,535,585 | $97,567,972,535,585 | $177,474,676,668,520 | $177,474,676,668,520 | $148 | - |
| Jul-26 2024 | $160,459,647,985,950 | $144,355,854,746,870 | $206,107,098,918,710 | $189,202,192,796,130 | $256 | - |
| Jul-25 2024 | $189,202,192,796,130 | $174,493,485,046,430 | $190,412,280,856,880 | $190,412,280,856,880 | $27 | - |
| Jul-24 2024 | $190,412,280,856,880 | $177,644,923,152,280 | $190,412,280,856,880 | $177,644,923,152,280 | $12 | - |
| Jul-23 2024 | $177,644,923,152,280 | $176,638,006,593,960 | $210,971,095,074,390 | $202,614,661,632,950 | $50 | - |
| Jul-22 2024 | $202,614,661,632,950 | $98,446,615,650,833 | $235,771,691,683,840 | $228,515,706,533,240 | $1,235 | - |
| Jul-21 2024 | $228,515,706,533,240 | $192,999,190,504,950 | $241,699,687,906,820 | $215,785,309,270,750 | $91 | - |