Cap Mercado ฿80.45T
2.82%
Volumen 24h ฿6.87T
-5.08%
BTC % 50.33%
-0.95%
ETH % 16.17%
-0.92%
Monedas
27.986
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-05 2024 | ฿0.000000007666098849897605 | ฿0.000000007242776768047415 | ฿0.000000008199898425049049 | ฿0.000000008199898425049049 | ฿4,780 | - |
Jul-04 2024 | ฿0.000000008199898425049049 | ฿0.00000000799352434709636 | ฿0.000000008626522876026918 | ฿0.000000008626522876026918 | ฿5,801 | - |
Jul-03 2024 | ฿0.000000008626522876026918 | ฿0.000000008626522876026918 | ฿0.000000009096343033014634 | ฿0.000000008948329361275813 | ฿6,687 | - |
Jul-02 2024 | ฿0.000000008948329361275813 | ฿0.000000008751382222696636 | ฿0.000000008981590490693918 | ฿0.000000008751382222696636 | ฿22,505 | - |
Jul-01 2024 | ฿0.000000008745635852774929 | ฿0.000000008722338560033098 | ฿0.000000008836964488813832 | ฿0.000000008776574130269529 | ฿43,447 | - |
Jun-30 2024 | ฿0.000000008776574130269529 | ฿0.000000008515665670987688 | ฿0.000000008776574130269529 | ฿0.000000008546458192675107 | ฿7,757 | - |
Jun-29 2024 | ฿0.000000008546458192675107 | ฿0.000000008503023420938495 | ฿0.000000008714479767087973 | ฿0.000000008512281280460158 | ฿68,989 | - |
Jun-28 2024 | ฿0.000000008512281280460158 | ฿0.000000008512281280460158 | ฿0.000000008721454654717745 | ฿0.000000008670489890056907 | ฿1,271 | - |
Jun-27 2024 | ฿0.000000008670489890056907 | ฿0.000000008657444558778762 | ฿0.000000009422858818185924 | ฿0.000000008948704719126555 | ฿165,214 | - |
Jun-26 2024 | ฿0.000000008948704719126555 | ฿0.00000000877475346701706 | ฿0.000000008948704719126555 | ฿0.000000008834259503482645 | ฿18,242 | - |
Jun-25 2024 | ฿0.000000008869681966614925 | ฿0.000000008081286622286678 | ฿0.000000008870584563845359 | ฿0.000000008081286622286678 | ฿56,824 | - |
Jun-24 2024 | ฿0.000000008081286622286678 | ฿0.000000008070248959363241 | ฿0.000000008333408758480277 | ฿0.000000008333408758480277 | ฿4,258 | - |
Jun-23 2024 | ฿0.000000008417795178274448 | ฿0.000000008417795178274448 | ฿0.000000008560804059135372 | ฿0.000000008515345726310074 | ฿1,706 | - |
Jun-22 2024 | ฿0.000000008515345726310074 | ฿0.000000008388285275340343 | ฿0.000000008515345726310074 | ฿0.000000008388285275340343 | ฿1,008 | - |
Jun-21 2024 | ฿0.000000008388285275340343 | ฿0.000000008388285275340343 | ฿0.000000008536384119912551 | ฿0.000000008536384119912551 | ฿5,648 | - |
Análisis de precios históricos y de mercado de PepeCoin (PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 407 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42874 THB.