Cap Mercado zł8.74T
-0.59%
Volumen 24h zł765.01B
44.17%
BTC % 50.03%
-0.78%
ETH % 16.23%
0.86%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-07 2024 | zł834,213,643,968,165 | zł831,065,525,786,668 | zł875,146,891,385,263 | zł875,146,891,385,263 | zł105 | - |
Jul-06 2024 | zł875,146,891,385,263 | zł831,650,892,587,592 | zł875,146,891,385,263 | zł831,650,892,587,592 | zł693 | - |
Jul-05 2024 | zł829,381,475,814,492 | zł783,583,019,537,808 | zł887,132,293,811,597 | zł887,132,293,811,597 | zł517 | - |
Jul-04 2024 | zł887,132,293,811,597 | zł864,805,052,708,446 | zł933,288,027,477,268 | zł933,288,027,477,268 | zł628 | - |
Jul-03 2024 | zł933,288,027,477,268 | zł933,288,027,477,268 | zł984,117,027,050,508 | zł968,103,693,553,106 | zł723 | - |
Jul-02 2024 | zł968,103,693,553,106 | zł946,796,336,101,745 | zł971,702,155,449,330 | zł946,796,336,101,745 | zł2,435 | - |
Jul-01 2024 | zł946,174,646,653,231 | zł943,654,154,364,385 | zł956,055,327,873,912 | zł949,521,803,368,797 | zł4,700 | - |
Jun-30 2024 | zł949,521,803,368,797 | zł921,294,585,425,404 | zł949,521,803,368,797 | zł924,625,973,081,787 | zł839 | - |
Jun-29 2024 | zł924,625,973,081,787 | zł919,926,843,082,301 | zł942,803,925,660,246 | zł920,928,434,288,376 | zł7,464 | - |
Jun-28 2024 | zł920,928,434,288,376 | zł920,928,434,288,376 | zł943,558,526,234,708 | zł938,044,739,815,230 | zł137 | - |
Jun-27 2024 | zł938,044,739,815,230 | zł936,633,388,837,399 | zł0.000000001019442183832919 | zł968,144,302,845,303 | zł17,874 | - |
Jun-26 2024 | zł968,144,302,845,303 | zł949,324,829,079,154 | zł968,144,302,845,303 | zł955,762,680,365,712 | zł1,974 | - |
Jun-25 2024 | zł959,594,973,077,413 | zł874,299,895,749,657 | zł959,692,623,451,834 | zł874,299,895,749,657 | zł6,148 | - |
Jun-24 2024 | zł874,299,895,749,657 | zł873,105,750,807,852 | zł901,576,537,167,415 | zł901,576,537,167,415 | zł461 | - |
Jun-23 2024 | zł910,706,152,472,144 | zł910,706,152,472,144 | zł926,178,026,626,832 | zł921,259,971,184,954 | zł185 | - |
Análisis de precios históricos y de mercado de PepeCoin (PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 409 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.94116 PLN.