Cap Mercado $2.19T
0.22%
Volumen 24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Monedas
28.786
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PepeCoin (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $170,376,524,678,040 | $164,617,560,653,040 | $171,321,669,804,020 | $167,176,665,171,500 | $12 | - |
| Sep-16 2024 | $165,726,082,073,670 | $163,508,250,535,510 | $187,469,067,291,850 | $186,929,910,495,440 | $52 | - |
| Sep-15 2024 | $186,974,365,335,140 | $182,431,129,807,660 | $202,488,339,470,060 | $202,488,339,470,060 | $34 | - |
| Sep-14 2024 | $202,488,339,470,060 | $148,879,304,880,200 | $205,621,780,797,900 | $148,879,304,880,200 | $143 | - |
| Sep-13 2024 | $147,428,599,945,890 | $145,302,373,024,170 | $164,397,424,288,720 | $155,219,263,064,030 | $115 | - |
| Sep-12 2024 | $155,219,263,064,030 | $133,460,772,670,489 | $155,219,263,064,030 | $138,408,393,576,829 | $69 | - |
| Sep-11 2024 | $138,408,393,576,829 | $136,738,815,167,740 | $140,238,783,957,580 | $137,276,709,728,000 | $12 | - |
| Sep-10 2024 | $137,276,709,728,000 | $134,832,505,290,290 | $137,276,709,728,000 | $134,832,505,290,290 | $2 | - |
| Sep-09 2024 | $134,832,505,290,290 | $131,575,259,456,440 | $138,461,719,104,570 | $137,356,522,616,939 | $18 | - |
| Sep-08 2024 | $137,261,324,052,109 | $124,377,585,556,950 | $159,036,464,111,090 | $148,190,334,938,810 | $83 | - |
| Sep-07 2024 | $146,820,649,713,850 | $142,433,720,318,080 | $172,228,408,408,200 | $166,868,021,864,100 | $87 | - |
| Sep-06 2024 | $166,868,021,864,100 | $166,452,353,059,830 | $169,963,572,243,560 | $166,452,353,059,830 | $9 | - |
| Sep-05 2024 | $166,452,353,059,830 | $166,452,353,059,830 | $171,330,072,155,390 | $167,860,299,187,130 | $16 | - |
| Sep-04 2024 | $167,860,299,187,130 | $167,579,929,529,040 | $167,860,299,187,130 | $167,579,929,529,040 | $7 | - |
| Sep-03 2024 | $167,579,929,529,040 | $157,235,358,416,170 | $219,927,630,251,130 | $207,618,480,522,570 | $125 | - |