Cap Mercado $2.25T
2.95%
Volumen 24h $178.16B
-5.22%
BTC % 52.92%
0.85%
ETH % 13.85%
0.14%
Monedas
28.426
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PepeCoin (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $103,750,426,832,710 | $97,932,695,621,575 | $103,750,426,832,710 | $97,932,695,621,575 | $7 | - |
| Aug-07 2024 | $97,932,695,621,575 | $91,703,248,646,113 | $127,854,878,427,190 | $127,854,878,427,190 | $45 | - |
| Aug-06 2024 | $127,854,878,427,190 | $126,053,355,709,539 | $138,637,160,740,200 | $126,053,355,709,539 | $48 | - |
| Aug-05 2024 | $126,053,355,709,539 | $84,391,126,184,976 | $159,910,121,810,740 | $136,156,429,026,400 | $255 | - |
| Aug-04 2024 | $136,156,429,026,400 | $99,219,755,759,968 | $136,156,429,026,400 | $107,306,375,375,480 | $205 | - |
| Aug-03 2024 | $107,306,375,375,480 | $95,353,878,282,614 | $107,882,940,080,050 | $106,578,823,954,450 | $75 | - |
| Aug-02 2024 | $106,578,823,954,450 | $106,578,823,954,450 | $123,055,181,085,859 | $123,055,181,085,859 | $35 | - |
| Aug-01 2024 | $123,055,181,085,859 | $96,080,276,683,181 | $130,850,206,232,359 | $125,751,297,199,220 | $229 | - |
| Jul-31 2024 | $125,751,297,199,220 | $119,124,049,977,680 | $136,629,077,124,000 | $121,696,217,882,239 | $70 | - |
| Jul-30 2024 | $141,746,829,518,450 | $119,014,967,154,799 | $141,746,829,518,450 | $133,004,465,019,479 | $41 | - |
| Jul-29 2024 | $133,004,465,019,479 | $119,689,654,204,150 | $156,590,526,312,430 | $156,590,526,312,430 | $144 | - |
| Jul-28 2024 | $156,590,526,312,430 | $117,507,178,366,350 | $170,047,163,597,130 | $130,776,327,777,920 | $258 | - |
| Jul-27 2024 | $97,567,972,535,585 | $97,567,972,535,585 | $177,474,676,668,520 | $177,474,676,668,520 | $148 | - |
| Jul-26 2024 | $160,459,647,985,950 | $144,355,854,746,870 | $206,107,098,918,710 | $189,202,192,796,130 | $256 | - |
| Jul-25 2024 | $189,202,192,796,130 | $174,493,485,046,430 | $190,412,280,856,880 | $190,412,280,856,880 | $27 | - |