Cap Mercado $2.19T
0.98%
Volumen 24h $121.66B
32.9%
BTC % 52.72%
0.2%
ETH % 13.84%
1.73%
Monedas
28.671
+19
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $155,793,388,994,480 | $155,793,388,994,480 | $204,345,368,379,410 | $204,345,368,379,410 | $92 | - |
Aug-31 2024 | $204,345,368,379,410 | $200,732,855,940,680 | $224,141,691,947,920 | $223,077,515,618,320 | $47 | - |
Aug-30 2024 | $223,077,515,618,320 | $208,794,705,134,020 | $223,077,515,618,320 | $218,810,002,663,460 | $20 | - |
Aug-29 2024 | $218,810,002,663,460 | $196,422,570,338,620 | $270,928,462,468,710 | $258,395,244,939,280 | $209 | - |
Aug-28 2024 | $258,395,244,939,280 | $255,626,175,705,830 | $267,293,311,457,749 | $255,626,175,705,830 | $15 | - |
Aug-27 2024 | $255,626,175,705,830 | $255,626,175,705,830 | $292,889,118,922,820 | $269,733,079,019,820 | $47 | - |
Aug-26 2024 | $269,733,079,019,820 | $265,488,188,263,890 | $303,609,348,907,880 | $303,609,348,907,880 | $111 | - |
Aug-25 2024 | $295,476,187,122,300 | $293,310,021,582,370 | $360,707,081,572,200 | $326,253,688,513,120 | $98 | - |
Aug-24 2024 | $326,253,688,513,120 | $316,454,301,812,010 | $345,049,719,249,110 | $345,049,719,249,110 | $55 | - |
Aug-23 2024 | $348,989,995,490,390 | $301,005,432,285,150 | $348,989,995,490,390 | $304,265,802,105,260 | $89 | - |
Aug-22 2024 | $310,021,505,025,480 | $231,104,737,542,930 | $310,021,505,025,480 | $256,732,207,851,480 | $153 | - |
Aug-21 2024 | $248,086,185,879,939 | $240,737,197,513,679 | $301,133,054,910,250 | $295,526,171,745,980 | $463 | - |
Aug-20 2024 | $295,526,171,745,980 | $237,796,814,214,740 | $298,286,000,895,860 | $293,856,552,315,320 | $188 | - |
Aug-19 2024 | $293,856,552,315,320 | $253,577,873,029,710 | $293,856,552,315,320 | $291,075,449,407,410 | $119 | - |
Aug-18 2024 | $291,075,449,407,410 | $291,075,449,407,410 | $380,281,939,214,090 | $319,607,008,647,300 | $539 | - |