Cap Mercado Rp42,324.09T
-1.16%
Volumen 24h Rp2,633.20T
49.35%
BTC % 51.04%
1.09%
ETH % 16.48%
-0.91%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-16 2024 | Rp55,114.70 | Rp53,406.41 | Rp55,114.70 | Rp55,000.83 | Rp32,894,880,780 | Rp6,379,639,655,916 |
Jun-15 2024 | Rp54,932.24 | Rp54,114.75 | Rp58,213.21 | Rp55,189.20 | Rp34,014,304,795 | Rp6,358,519,490,890 |
Jun-14 2024 | Rp55,092.08 | Rp50,661.02 | Rp61,749.59 | Rp58,538.86 | Rp67,591,303,346 | Rp6,377,021,132,936 |
Jun-13 2024 | Rp58,389.60 | Rp58,120.42 | Rp63,061.48 | Rp63,061.48 | Rp25,012,598,216 | Rp6,758,715,453,058 |
Jun-12 2024 | Rp63,024.85 | Rp59,185.09 | Rp67,038.99 | Rp60,875.74 | Rp29,416,409,833 | Rp7,295,255,025,725 |
Jun-11 2024 | Rp60,473.63 | Rp58,866.81 | Rp62,775.91 | Rp62,694.63 | Rp36,247,497,654 | Rp6,999,946,086,599 |
Jun-10 2024 | Rp63,117.01 | Rp61,610.41 | Rp71,935.23 | Rp71,935.23 | Rp37,920,373,589 | - |
Jun-09 2024 | Rp71,956.36 | Rp63,368.10 | Rp72,836.95 | Rp65,858.26 | Rp35,133,320,280 | - |
Jun-08 2024 | Rp65,544.39 | Rp65,544.39 | Rp75,089.13 | Rp71,347.19 | Rp36,478,934,800 | - |
Jun-07 2024 | Rp71,142.61 | Rp70,415.88 | Rp80,753.55 | Rp80,451.71 | Rp47,554,910,709 | - |
Jun-06 2024 | Rp81,398.14 | Rp81,398.14 | Rp85,820.53 | Rp83,826.70 | Rp25,434,816,380 | - |
Jun-05 2024 | Rp83,578.05 | Rp82,889.19 | Rp90,714.08 | Rp90,444.41 | Rp40,539,465,958 | - |
Jun-04 2024 | Rp89,981.03 | Rp88,276.31 | Rp91,550.96 | Rp88,276.31 | Rp39,330,920,245 | - |
Jun-03 2024 | Rp88,314.21 | Rp84,406.91 | Rp94,037.19 | Rp91,673.92 | Rp47,794,403,324 | - |
Jun-02 2024 | Rp91,738.72 | Rp91,229.80 | Rp92,667.19 | Rp92,101.30 | Rp26,878,101,696 | - |
Análisis de precios históricos y de mercado de PepeCoin (PEPECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 66 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16466.5 IDR.