Cap Mercado AR$2,331.03T
-0.57%
Volumen 24h AR$117.12T
-2%
BTC % 50.53%
-0.49%
ETH % 16.55%
2.05%
Monedas
27.671
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-14 2024 | AR$3,017.12 | AR$2,774.45 | AR$3,381.72 | AR$3,205.88 | AR$3,701,646,338 | AR$349,238,374,649 |
Jun-13 2024 | AR$3,197.71 | AR$3,182.97 | AR$3,453.57 | AR$3,453.57 | AR$1,369,818,127 | AR$370,141,912,711 |
Jun-12 2024 | AR$3,451.56 | AR$3,241.27 | AR$3,671.39 | AR$3,333.86 | AR$1,610,993,432 | AR$399,525,570,752 |
Jun-11 2024 | AR$3,311.84 | AR$3,223.84 | AR$3,437.93 | AR$3,433.47 | AR$1,985,098,826 | AR$383,352,939,085 |
Jun-10 2024 | AR$3,456.61 | AR$3,374.10 | AR$3,939.54 | AR$3,939.54 | AR$2,076,714,090 | - |
Jun-09 2024 | AR$3,940.69 | AR$3,470.36 | AR$3,988.92 | AR$3,606.73 | AR$1,924,080,760 | - |
Jun-08 2024 | AR$3,589.54 | AR$3,589.54 | AR$4,112.26 | AR$3,907.33 | AR$1,997,773,511 | - |
Jun-07 2024 | AR$3,896.13 | AR$3,856.33 | AR$4,422.47 | AR$4,405.94 | AR$2,604,350,743 | - |
Jun-06 2024 | AR$4,457.77 | AR$4,457.77 | AR$4,699.97 | AR$4,590.78 | AR$1,392,940,959 | - |
Jun-05 2024 | AR$4,577.16 | AR$4,539.43 | AR$4,967.96 | AR$4,953.19 | AR$2,220,149,017 | - |
Jun-04 2024 | AR$4,927.82 | AR$4,834.46 | AR$5,013.80 | AR$4,834.46 | AR$2,153,962,857 | - |
Jun-03 2024 | AR$4,836.53 | AR$4,622.55 | AR$5,149.95 | AR$5,020.53 | AR$2,617,466,586 | - |
Jun-02 2024 | AR$5,024.08 | AR$4,996.21 | AR$5,074.93 | AR$5,043.93 | AR$1,471,982,663 | - |
Jun-01 2024 | AR$5,085.55 | AR$4,774.39 | AR$5,086.72 | AR$4,774.39 | AR$995,082,291 | - |
May-31 2024 | AR$4,848.14 | AR$4,816.87 | AR$5,062.07 | AR$4,933.83 | AR$1,408,479,176 | - |
Análisis de precios históricos y de mercado de PepeCoin (PEPECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 64 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 901.78997 ARS.