Cap Mercado Tk302.60T
-0.8%
Volumen 24h Tk15.48T
-5.16%
BTC % 50.55%
-0.37%
ETH % 16.56%
2.05%
Monedas
27.671
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-14 2024 | Tk392.24 | Tk360.69 | Tk439.64 | Tk416.78 | Tk481,235,097 | Tk45,402,976,922 |
Jun-13 2024 | Tk415.72 | Tk413.80 | Tk448.98 | Tk448.98 | Tk178,084,155 | Tk48,120,555,874 |
Jun-12 2024 | Tk448.72 | Tk421.38 | Tk477.30 | Tk433.42 | Tk209,438,318 | Tk51,940,598,701 |
Jun-11 2024 | Tk430.55 | Tk419.11 | Tk446.95 | Tk446.37 | Tk258,074,149 | Tk49,838,064,513 |
Jun-10 2024 | Tk449.37 | Tk438.65 | Tk512.16 | Tk512.16 | Tk269,984,654 | - |
Jun-09 2024 | Tk512.31 | Tk451.16 | Tk518.58 | Tk468.89 | Tk250,141,453 | - |
Jun-08 2024 | Tk466.66 | Tk466.66 | Tk534.61 | Tk507.97 | Tk259,721,930 | - |
Jun-07 2024 | Tk506.51 | Tk501.34 | Tk574.94 | Tk572.79 | Tk338,580,423 | - |
Jun-06 2024 | Tk579.53 | Tk579.53 | Tk611.02 | Tk596.82 | Tk181,090,255 | - |
Jun-05 2024 | Tk595.05 | Tk590.15 | Tk645.86 | Tk643.94 | Tk288,632,012 | - |
Jun-04 2024 | Tk640.64 | Tk628.50 | Tk651.82 | Tk628.50 | Tk280,027,434 | - |
Jun-03 2024 | Tk628.77 | Tk600.95 | Tk669.52 | Tk652.69 | Tk340,285,557 | - |
Jun-02 2024 | Tk653.15 | Tk649.53 | Tk659.76 | Tk655.74 | Tk191,366,126 | - |
Jun-01 2024 | Tk661.15 | Tk620.69 | Tk661.30 | Tk620.69 | Tk129,366,363 | - |
May-31 2024 | Tk630.28 | Tk626.22 | Tk658.09 | Tk641.42 | Tk183,110,311 | - |
Análisis de precios históricos y de mercado de PepeCoin (PEPECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 64 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.23783 BDT.