Cap Mercado $2.19T
-1.86%
Volumen 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepecoin (PEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000069602 | $0.0000069602 | $0.0000090597 | $0.0000081788 | $12,267 | - |
| Aug-30 2024 | $0.0000083884 | $0.0000062211 | $0.0000087796 | $0.0000062211 | $15,761 | - |
| Aug-29 2024 | $0.0000062602 | $0.0000062061 | $0.0000071821 | $0.0000066352 | $5,647 | - |
| Aug-28 2024 | $0.0000066713 | $0.0000059714 | $0.0000073712 | $0.0000071516 | $7,303 | - |
| Aug-27 2024 | $0.0000073923 | $0.0000051511 | $0.0000096119 | $0.0000053308 | $16,802 | - |
| Aug-26 2024 | $0.000005511 | $0.0000041111 | $0.000006393 | $0.0000042521 | $7,961 | - |
| Aug-25 2024 | $0.0000043621 | $0.0000043217 | $0.000004503 | $0.0000045017 | $2,192 | - |
| Aug-24 2024 | $0.0000045622 | $0.0000043225 | $0.0000050319 | $0.0000045743 | $3,137 | - |
| Aug-23 2024 | $0.0000045733 | $0.0000045733 | $0.000005361 | $0.0000053206 | $4,033 | - |
| Aug-22 2024 | $0.0000055103 | $0.0000048527 | $0.0000064012 | $0.0000054225 | $6,414 | - |
| Aug-21 2024 | $0.0000058015 | $0.0000042399 | $0.0000058015 | $0.00000475 | $4,880 | - |
| Aug-20 2024 | $0.0000045699 | $0.0000038516 | $0.0000045699 | $0.000003961 | $2,930 | - |
| Aug-19 2024 | $0.0000040216 | $0.0000037607 | $0.0000041411 | $0.0000039707 | $2,023 | - |
| Aug-18 2024 | $0.0000039427 | $0.0000037707 | $0.0000043607 | $0.0000043607 | $2,664 | - |
| Aug-17 2024 | $0.0000043406 | $0.0000039009 | $0.0000047015 | $0.0000040411 | $3,935 | - |