Cap Mercado $4.05T
3.68%
Volumen 24h $411.95B
43.95%
BTC % 60.23%
0.23%
ETH % 9.06%
-0.77%
Monedas
32.407
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de pepecoin on SOL (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00010582 | $0.0001045 | $0.00010792 | $0.0001045 | $45 | - |
| Jul-12 2025 | $0.0001045 | $0.0001045 | $0.00010804 | $0.00010737 | - | - |
| Jul-11 2025 | $0.00010677 | $0.00010603 | $0.00010846 | $0.00010656 | $313 | - |
| Jul-10 2025 | $0.00010656 | $0.00010182 | $0.00010656 | $0.00010182 | $32 | - |
| Jul-09 2025 | $0.00010182 | $0.00010102 | $0.00010215 | $0.00010163 | - | - |
| Jul-08 2025 | $0.00010163 | $0.00009967 | $0.00010205 | $0.00009967 | - | - |
| Jul-07 2025 | $0.00009933 | $0.00009933 | $0.0001031 | $0.0001031 | - | - |
| Jul-06 2025 | $0.0001031 | $0.00009984 | $0.0001031 | $0.00010081 | - | - |
| Jul-05 2025 | $0.00009941 | $0.00009941 | $0.00010043 | $0.00010008 | - | - |
| Jul-04 2025 | $0.00010008 | $0.00010008 | $0.00010377 | $0.00010377 | - | - |
| Jul-03 2025 | $0.00010377 | $0.00010297 | $0.00010685 | $0.00010493 | - | - |
| Jul-02 2025 | $0.00010527 | $0.00010043 | $0.00010527 | $0.00010043 | - | - |
| Jul-01 2025 | $0.00010043 | $0.00010043 | $0.00010678 | $0.00010678 | - | - |
| Jun-30 2025 | $0.00010828 | $0.00010381 | $0.00010891 | $0.00010573 | - | - |
| Jun-29 2025 | $0.00010496 | $0.00010079 | $0.00010507 | $0.00010219 | - | - |