Cap Mercado $2.52T
-0.26%
Volumen 24h $228.79B
14.97%
BTC % 54.49%
-0.18%
ETH % 9.64%
-0.51%
Monedas
34.212
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de pepecoin on SOL (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00004495 | $0.00004346 | $0.00004512 | $0.00004486 | - | - |
| Feb-08 2026 | $0.00004478 | $0.00004409 | $0.00004502 | $0.0000444 | - | - |
| Feb-07 2026 | $0.0000444 | $0.00004362 | $0.0000444 | $0.00004362 | - | - |
| Feb-06 2026 | $0.00004362 | $0.00003462 | $0.00004465 | $0.00003462 | - | - |
| Feb-05 2026 | $0.00003964 | $0.00003964 | $0.00004605 | $0.00004543 | - | - |
| Feb-04 2026 | $0.00004543 | $0.00004543 | $0.00005013 | $0.00005013 | - | - |
| Feb-03 2026 | $0.00005013 | $0.00005013 | $0.00005281 | $0.00005281 | - | - |
| Feb-02 2026 | $0.00005281 | $0.0000497 | $0.00005281 | $0.0000497 | - | - |
| Feb-01 2026 | $0.0000497 | $0.0000497 | $0.00005312 | $0.00005138 | $6 | - |
| Jan-31 2026 | $0.00005138 | $0.00005138 | $0.00006099 | $0.00005987 | - | - |
| Jan-30 2026 | $0.00005987 | $0.00005893 | $0.0000604 | $0.0000604 | - | - |
| Jan-29 2026 | $0.0000604 | $0.0000604 | $0.00006553 | $0.00006553 | - | - |
| Jan-28 2026 | $0.00006553 | $0.00006433 | $0.0000656 | $0.00006433 | - | - |
| Jan-27 2026 | $0.00006433 | $0.00006433 | $0.0000645 | $0.0000645 | - | - |
| Jan-26 2026 | $0.0000645 | $0.00006135 | $0.0000645 | $0.00006135 | - | - |