Cap Mercado $2.18T
-0.41%
Volumen 24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
Monedas
28.786
+11
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
Sep-16 2024 | $0.0000000106 | $0.0000000106 | $0.0000000109 | $0.0000000107 | $7 | - |
Sep-15 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
Sep-14 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
Sep-13 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $1 | - |
Sep-12 2024 | $0.0000000107 | $0.0000000101 | $0.0000000107 | $0.0000000101 | $112 | - |
Sep-11 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Sep-10 2024 | $0.0000000101 | $0.000000009798129360443101 | $0.0000000101 | $0.000000009798129360443101 | $0 | - |
Sep-09 2024 | $0.000000009798129360443101 | $0.000000009798129360443101 | $0.000000009798129360443101 | $0.000000009798129360443101 | - | - |
Sep-08 2024 | $0.000000009798129360443101 | $0.000000009798129360443101 | $0.000000009798129360443101 | $0.000000009798129360443101 | - | - |
Sep-07 2024 | $0.000000009798129360443101 | $0.000000009798129360443101 | $0.000000009798129360443101 | $0.000000009798129360443101 | - | - |
Sep-06 2024 | $0.000000009798129360443101 | $0.000000009798129360443101 | $0.0000000104 | $0.0000000104 | $7 | - |
Sep-05 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Sep-04 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Sep-03 2024 | $0.0000000104 | $0.00000001 | $0.0000000104 | $0.00000001 | $8 | - |