Cap Mercado $2.45T
-2.16%
Volumen 24h $114.92B
-48.31%
BTC % 55.26%
0.29%
ETH % 12.08%
0.16%
Monedas
29.381
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de PEPECASH (PEPECASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Nov-01 2024 | $0.00000001 | $0.00000001 | $0.0000000101 | $0.0000000101 | $13 | - |
| Oct-31 2024 | $0.0000000101 | $0.0000000101 | $0.0000000105 | $0.0000000105 | $12 | - |
| Oct-30 2024 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Oct-29 2024 | $0.0000000105 | $0.0000000105 | $0.0000000126 | $0.0000000124 | $1,028 | - |
| Oct-28 2024 | $0.0000000124 | $0.0000000122 | $0.0000000124 | $0.0000000122 | $38 | - |
| Oct-27 2024 | $0.0000000122 | $0.0000000122 | $0.0000000123 | $0.0000000123 | $19 | - |
| Oct-26 2024 | $0.0000000123 | $0.0000000122 | $0.0000000125 | $0.0000000125 | $14 | - |
| Oct-25 2024 | $0.0000000125 | $0.0000000123 | $0.0000000125 | $0.0000000123 | $0 | - |
| Oct-24 2024 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Oct-23 2024 | $0.0000000123 | $0.0000000123 | $0.0000000126 | $0.0000000126 | $21 | - |
| Oct-22 2024 | $0.0000000126 | $0.0000000126 | $0.0000000128 | $0.0000000128 | $1 | - |
| Oct-21 2024 | $0.0000000128 | $0.0000000126 | $0.0000000128 | $0.0000000126 | $0 | - |
| Oct-20 2024 | $0.0000000126 | $0.0000000126 | $0.0000000127 | $0.0000000127 | $13 | - |
| Oct-19 2024 | $0.0000000127 | $0.0000000127 | $0.0000000128 | $0.0000000128 | $56 | - |