Cap Mercado $2.23T
2.85%
Volumen 24h $134.00B
9.06%
BTC % 53.1%
0.81%
ETH % 13.02%
-0.3%
Monedas
28.741
+1
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $1 | - |
Sep-12 2024 | $0.0000000107 | $0.0000000101 | $0.0000000107 | $0.0000000101 | $112 | - |
Sep-11 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Sep-10 2024 | $0.0000000101 | $0.000000009798129360443101 | $0.0000000101 | $0.000000009798129360443101 | $0 | - |
Sep-09 2024 | $0.000000009798129360443101 | $0.000000009798129360443101 | $0.000000009798129360443101 | $0.000000009798129360443101 | - | - |
Sep-08 2024 | $0.000000009798129360443101 | $0.000000009798129360443101 | $0.000000009798129360443101 | $0.000000009798129360443101 | - | - |
Sep-07 2024 | $0.000000009798129360443101 | $0.000000009798129360443101 | $0.000000009798129360443101 | $0.000000009798129360443101 | - | - |
Sep-06 2024 | $0.000000009798129360443101 | $0.000000009798129360443101 | $0.0000000104 | $0.0000000104 | $7 | - |
Sep-05 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Sep-04 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Sep-03 2024 | $0.0000000104 | $0.00000001 | $0.0000000104 | $0.00000001 | $8 | - |
Sep-02 2024 | $0.00000001 | $0.00000001 | $0.0000000104 | $0.0000000104 | $0 | - |
Sep-01 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Aug-31 2024 | $0.0000000104 | $0.0000000104 | $0.0000000106 | $0.0000000106 | $0 | - |
Aug-30 2024 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |