Cap Mercado $2.54T
-1.41%
Volumen 24h $128.98B
-26.48%
BTC % 51.3%
-0.23%
ETH % 15.46%
-0.45%
Monedas
28.305
+18
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0000000125 | $0.0000000125 | $0.0000000127 | $0.0000000127 | $0 | - |
Jul-28 2024 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
Jul-27 2024 | $0.0000000127 | $0.0000000126 | $0.0000000127 | $0.0000000126 | $1 | - |
Jul-26 2024 | $0.0000000126 | $0.0000000126 | $0.0000000127 | $0.0000000127 | $2 | - |
Jul-25 2024 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
Jul-24 2024 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
Jul-23 2024 | $0.0000000127 | $0.0000000127 | $0.0000000129 | $0.0000000129 | $9 | - |
Jul-22 2024 | $0.0000000129 | $0.0000000129 | $0.000000013 | $0.0000000129 | $11 | - |
Jul-21 2024 | $0.0000000129 | $0.0000000125 | $0.0000000129 | $0.0000000125 | $4 | - |
Jul-20 2024 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
Jul-19 2024 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0 | - |
Jul-18 2024 | $0.0000000125 | $0.0000000125 | $0.0000000126 | $0.0000000126 | $10 | - |
Jul-17 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
Jul-16 2024 | $0.0000000126 | $0.0000000123 | $0.0000000126 | $0.0000000126 | $21 | - |
Jul-15 2024 | $0.0000000126 | $0.0000000115 | $0.0000000126 | $0.0000000115 | $29 | - |