Cap Mercado $2.41T
4.43%
Volumen 24h $174.64B
32.26%
BTC % 52.48%
0.66%
ETH % 13.75%
-0.36%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $66 | - |
Aug-22 2024 | $0.0000000114 | $0.0000000112 | $0.0000000114 | $0.0000000112 | $5 | - |
Aug-21 2024 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
Aug-20 2024 | $0.0000000112 | $0.0000000104 | $0.0000000112 | $0.0000000104 | $5 | - |
Aug-19 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Aug-18 2024 | $0.0000000104 | $0.0000000098611618438891 | $0.0000000104 | $0.0000000098611618438891 | $200 | - |
Aug-17 2024 | $0.0000000098611618438891 | $0.0000000098611618438891 | $0.0000000098611618438891 | $0.0000000098611618438891 | - | - |
Aug-16 2024 | $0.0000000098611618438891 | $0.0000000098611618438891 | $0.000000009897411665749601 | $0.000000009897411665749601 | $5 | - |
Aug-15 2024 | $0.000000009897411665749601 | $0.000000009897411665749601 | $0.000000009897411665749601 | $0.000000009897411665749601 | - | - |
Aug-14 2024 | $0.000000009897411665749601 | $0.000000009897411665749601 | $0.000000009897411665749601 | $0.000000009897411665749601 | - | - |
Aug-13 2024 | $0.000000009897411665749601 | $0.000000009897411665749601 | $0.000000009897411665749601 | $0.000000009897411665749601 | - | - |
Aug-12 2024 | $0.000000009897411665749601 | $0.000000009787850996797699 | $0.00000001 | $0.00000001 | $52 | - |
Aug-11 2024 | $0.00000001 | $0.000000009864399672460901 | $0.00000001 | $0.000000009864399672460901 | $16 | - |
Aug-10 2024 | $0.000000009864399672460901 | $0.000000009864399672460901 | $0.000000009928777999470601 | $0.000000009928777999470601 | $14 | - |
Aug-09 2024 | $0.000000009928777999470601 | $0.0000000094349316412259 | $0.000000009928777999470601 | $0.0000000094349316412259 | $0 | - |