Cap Mercado $2.28T
1.7%
Volumen 24h $146.24B
-22.18%
BTC % 52.89%
0.35%
ETH % 13.88%
-0.14%
Monedas
28.426
+7
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000000094349316412259 | $0.0000000094349316412259 | $0.0000000095179109428773 | $0.0000000095179109428773 | $1 | - |
Aug-07 2024 | $0.0000000095179109428773 | $0.000000008887374680234901 | $0.0000000095179109428773 | $0.000000008887374680234901 | $28 | - |
Aug-06 2024 | $0.000000008887374680234901 | $0.000000008887374680234901 | $0.000000008887374680234901 | $0.000000008887374680234901 | - | - |
Aug-05 2024 | $0.000000008887374680234901 | $0.0000000088842570189587 | $0.0000000108 | $0.0000000108 | $515 | - |
Aug-04 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
Aug-03 2024 | $0.0000000115 | $0.0000000115 | $0.0000000127 | $0.0000000127 | $20 | - |
Aug-02 2024 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
Aug-01 2024 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
Jul-31 2024 | $0.0000000127 | $0.0000000124 | $0.0000000127 | $0.0000000124 | $3 | - |
Jul-30 2024 | $0.0000000124 | $0.0000000124 | $0.0000000125 | $0.0000000125 | $0 | - |
Jul-29 2024 | $0.0000000125 | $0.0000000125 | $0.0000000127 | $0.0000000127 | $0 | - |
Jul-28 2024 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
Jul-27 2024 | $0.0000000127 | $0.0000000126 | $0.0000000127 | $0.0000000126 | $1 | - |
Jul-26 2024 | $0.0000000126 | $0.0000000126 | $0.0000000127 | $0.0000000127 | $2 | - |
Jul-25 2024 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |