Cap Mercado Bs.95.51T
0.28%
Volumen 24h Bs.3.82T
-53.52%
BTC % 50.65%
-0.35%
ETH % 16.17%
-0.3%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-14 2023 | Bs.491,325,153,596,003 | Bs.491,325,153,596,003 | Bs.491,325,153,596,003 | Bs.491,325,153,596,003 | - | - |
Sep-13 2023 | Bs.491,325,153,596,003 | Bs.491,325,153,596,003 | Bs.491,325,153,596,003 | Bs.491,325,153,596,003 | - | - |
Sep-12 2023 | Bs.491,325,153,596,003 | Bs.491,325,153,596,003 | Bs.491,325,153,596,003 | Bs.491,325,153,596,003 | - | - |
Sep-11 2023 | Bs.491,325,153,596,003 | Bs.491,325,153,596,003 | Bs.491,325,153,596,003 | Bs.491,325,153,596,003 | - | - |
Sep-10 2023 | Bs.491,325,153,596,003 | Bs.491,325,153,596,003 | Bs.491,325,153,596,003 | Bs.491,325,153,596,003 | - | - |
Sep-09 2023 | Bs.491,325,153,596,003 | Bs.491,325,153,596,003 | Bs.491,325,153,596,003 | Bs.491,325,153,596,003 | - | - |
Sep-08 2023 | Bs.491,325,153,596,003 | Bs.489,861,558,525,865 | Bs.499,273,799,384,388 | Bs.497,706,208,079,171 | - | - |
Sep-07 2023 | Bs.498,026,587,201,060 | Bs.491,736,362,852,549 | Bs.584,791,745,999,714 | Bs.584,791,745,999,714 | Bs.16,160 | - |
Sep-06 2023 | Bs.584,791,745,999,714 | Bs.583,432,804,489,866 | Bs.586,675,125,026,061 | Bs.585,071,438,550,832 | - | - |
Sep-05 2023 | Bs.584,587,157,137,971 | Bs.581,955,589,619,561 | Bs.586,652,644,144,135 | Bs.581,955,589,619,561 | Bs.5,986 | - |
Sep-04 2023 | Bs.581,955,589,619,561 | Bs.581,955,589,619,561 | Bs.581,955,589,619,561 | Bs.581,955,589,619,561 | - | - |
Sep-03 2023 | Bs.581,955,589,619,561 | Bs.581,955,589,619,561 | Bs.581,955,589,619,561 | Bs.581,955,589,619,561 | - | - |
Sep-02 2023 | Bs.582,208,226,048,067 | Bs.579,896,119,147,860 | Bs.645,812,073,563,049 | Bs.645,812,073,563,049 | Bs.6,005 | - |
Sep-01 2023 | Bs.645,812,073,563,049 | Bs.644,086,157,713,714 | Bs.647,770,231,148,125 | Bs.647,583,306,219,082 | - | - |
Aug-31 2023 | Bs.646,156,264,266,028 | Bs.644,620,167,227,674 | Bs.709,596,566,109,323 | Bs.709,596,566,109,323 | Bs.7,839 | - |
Análisis de precios históricos y de mercado de Pepe V2 (PEPEV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 76 días, desde el día 05-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.