Cap Mercado S$3.29T
-1.87%
Volumen 24h S$179.19B
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-19 2023 | S$638,710,735,199,952 | S$638,710,735,199,952 | S$638,710,735,199,952 | S$638,710,735,199,952 | - | - |
Aug-18 2023 | S$638,710,735,199,952 | S$638,710,735,199,952 | S$638,710,735,199,952 | S$638,710,735,199,952 | - | - |
Aug-17 2023 | S$638,710,735,199,952 | S$638,710,735,199,952 | S$638,710,735,199,952 | S$638,710,735,199,952 | - | - |
Aug-16 2023 | S$638,710,735,199,952 | S$638,710,735,199,952 | S$638,710,735,199,952 | S$638,710,735,199,952 | - | - |
Aug-15 2023 | S$638,710,735,199,952 | S$638,710,735,199,952 | S$638,710,735,199,952 | S$638,710,735,199,952 | - | - |
Aug-14 2023 | S$638,710,735,199,952 | S$638,710,735,199,952 | S$638,710,735,199,952 | S$638,710,735,199,952 | - | - |
Aug-13 2023 | S$638,710,735,199,952 | S$637,363,756,228,266 | S$638,732,690,695,470 | S$637,641,145,294,770 | - | - |
Aug-12 2023 | S$638,289,632,912,317 | S$638,034,432,778,887 | S$639,218,486,610,273 | S$638,034,432,778,887 | S$40 | - |
Aug-11 2023 | S$636,235,625,057,595 | S$635,251,943,352,886 | S$643,754,302,329,345 | S$643,754,302,329,345 | S$4 | - |
Aug-10 2023 | S$643,754,302,329,345 | S$643,754,302,329,345 | S$643,754,302,329,345 | S$643,754,302,329,345 | - | - |
Aug-09 2023 | S$643,754,302,329,345 | S$643,754,302,329,345 | S$643,754,302,329,345 | S$643,754,302,329,345 | - | - |
Aug-08 2023 | S$643,754,302,329,345 | S$643,754,302,329,345 | S$643,754,302,329,345 | S$643,754,302,329,345 | - | - |
Aug-07 2023 | S$643,183,926,780,775 | S$638,665,011,001,066 | S$646,814,602,080,223 | S$646,455,166,051,380 | S$1 | - |
Aug-06 2023 | S$646,448,962,614,693 | S$642,425,416,905,953 | S$652,305,217,969,312 | S$642,425,416,905,953 | S$13 | - |
Aug-05 2023 | S$642,425,416,905,953 | S$639,700,522,881,057 | S$642,629,105,480,145 | S$642,361,841,290,603 | - | - |
Análisis de precios históricos y de mercado de PEPE Swap (PEPESWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 100 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35493 SGD.