Cap Mercado €2.22T
0.64%
Volumen 24h €67.09B
-13.42%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-19 2023 | €437,687,947,366,878 | €437,687,947,366,878 | €437,687,947,366,878 | €437,687,947,366,878 | - | - |
Aug-18 2023 | €437,687,947,366,878 | €437,687,947,366,878 | €437,687,947,366,878 | €437,687,947,366,878 | - | - |
Aug-17 2023 | €437,687,947,366,878 | €437,687,947,366,878 | €437,687,947,366,878 | €437,687,947,366,878 | - | - |
Aug-16 2023 | €437,687,947,366,878 | €437,687,947,366,878 | €437,687,947,366,878 | €437,687,947,366,878 | - | - |
Aug-15 2023 | €437,687,947,366,878 | €437,687,947,366,878 | €437,687,947,366,878 | €437,687,947,366,878 | - | - |
Aug-14 2023 | €437,687,947,366,878 | €437,687,947,366,878 | €437,687,947,366,878 | €437,687,947,366,878 | - | - |
Aug-13 2023 | €437,687,947,366,878 | €436,764,905,951,143 | €437,702,992,762,605 | €436,954,991,766,911 | - | - |
Aug-12 2023 | €437,399,379,497,654 | €437,224,499,044,872 | €438,035,893,096,154 | €437,224,499,044,872 | €27 | - |
Aug-11 2023 | €435,991,833,902,656 | €435,317,748,432,555 | €441,144,141,889,082 | €441,144,141,889,082 | €2 | - |
Aug-10 2023 | €441,144,141,889,082 | €441,144,141,889,082 | €441,144,141,889,082 | €441,144,141,889,082 | - | - |
Aug-09 2023 | €441,144,141,889,082 | €441,144,141,889,082 | €441,144,141,889,082 | €441,144,141,889,082 | - | - |
Aug-08 2023 | €441,144,141,889,082 | €441,144,141,889,082 | €441,144,141,889,082 | €441,144,141,889,082 | - | - |
Aug-07 2023 | €440,753,281,849,750 | €437,656,614,042,334 | €443,241,266,991,997 | €442,994,957,028,810 | €0 | - |
Aug-06 2023 | €442,990,706,012,943 | €440,233,499,400,713 | €447,003,809,667,161 | €440,233,499,400,713 | €9 | - |
Aug-05 2023 | €440,233,499,400,713 | €438,366,217,066,440 | €440,373,080,636,829 | €440,189,933,073,968 | - | - |
Análisis de precios históricos y de mercado de PEPE Swap (PEPESWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 100 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92849 EUR.