Cap Mercado £1.96T -4.53%
Volumen 24h £121.48B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Monedas 26.999 +31
Exchanges 885
Ultima actualización 2 Minutos atrás
PEPE Swap PEPESWAP

Precios Históricos de PEPE Swap (PEPESWAP), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Aug-19 2023 £375,397,469,962,641 £375,397,469,962,641 £375,397,469,962,641 £375,397,469,962,641 - -
Aug-18 2023 £375,397,469,962,641 £375,397,469,962,641 £375,397,469,962,641 £375,397,469,962,641 - -
Aug-17 2023 £375,397,469,962,641 £375,397,469,962,641 £375,397,469,962,641 £375,397,469,962,641 - -
Aug-16 2023 £375,397,469,962,641 £375,397,469,962,641 £375,397,469,962,641 £375,397,469,962,641 - -
Aug-15 2023 £375,397,469,962,641 £375,397,469,962,641 £375,397,469,962,641 £375,397,469,962,641 - -
Aug-14 2023 £375,397,469,962,641 £375,397,469,962,641 £375,397,469,962,641 £375,397,469,962,641 - -
Aug-13 2023 £375,397,469,962,641 £374,605,793,120,220 £375,410,374,141,348 £374,768,826,474,792 - -
Aug-12 2023 £375,149,970,234,420 £374,999,978,259,737 £375,695,897,066,336 £374,999,978,259,737 £23 -
Aug-11 2023 £373,942,742,440,285 £373,364,590,856,406 £378,361,788,918,965 £378,361,788,918,965 £2 -
Aug-10 2023 £378,361,788,918,965 £378,361,788,918,965 £378,361,788,918,965 £378,361,788,918,965 - -
Aug-09 2023 £378,361,788,918,965 £378,361,788,918,965 £378,361,788,918,965 £378,361,788,918,965 - -
Aug-08 2023 £378,361,788,918,965 £378,361,788,918,965 £378,361,788,918,965 £378,361,788,918,965 - -
Aug-07 2023 £378,026,554,945,178 £375,370,595,905,839 £380,160,457,268,335 £379,949,201,423,702 £0 -
Aug-06 2023 £379,945,555,400,065 £377,580,746,424,579 £383,387,525,798,279 £377,580,746,424,579 £8 -
Aug-05 2023 £377,580,746,424,579 £375,979,210,288,597 £377,700,462,864,586 £377,543,380,330,919 - -

Análisis de precios históricos y de mercado de PEPE Swap (PEPESWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 100 días, desde el día 28-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79635 GBP.