Cap Mercado $4.02T
1.86%
Volumen 24h $401.94B
-1.92%
BTC % 58.61%
-1.02%
ETH % 10.05%
4.77%
Monedas
32.452
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pepe Sora AI (PEPESORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0000253 | $0.00002383 | $0.0000253 | $0.00002396 | - | - |
| Jul-15 2025 | $0.00002355 | $0.00002347 | $0.00002389 | $0.00002389 | - | - |
| Jul-14 2025 | $0.00002398 | $0.00002393 | $0.00002454 | $0.00002393 | - | - |
| Jul-13 2025 | $0.00002393 | $0.00002393 | $0.000024 | $0.000024 | - | - |
| Jul-12 2025 | $0.000024 | $0.000024 | $0.00002407 | $0.00002407 | - | - |
| Jul-11 2025 | $0.00002407 | $0.00002304 | $0.00002415 | $0.00002304 | - | - |
| Jul-10 2025 | $0.00002304 | $0.00002304 | $0.00002309 | $0.00002309 | - | - |
| Jul-09 2025 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Jul-08 2025 | $0.0000222 | $0.00002164 | $0.0000222 | $0.00002164 | - | - |
| Jul-07 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Jul-06 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Jul-05 2025 | $0.00002164 | $0.00002164 | $0.00002213 | $0.00002213 | - | - |
| Jul-04 2025 | $0.00002213 | $0.00002213 | $0.00002249 | $0.00002249 | - | - |
| Jul-03 2025 | $0.00002249 | $0.00002241 | $0.00002249 | $0.00002241 | - | - |
| Jul-02 2025 | $0.00002241 | $0.00002241 | $0.00002258 | $0.00002258 | - | - |