Cap Mercado $4.49T
0.45%
Volumen 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepe Sora AI (PEPESORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003231 | $0.00003212 | $0.00003285 | $0.00003285 | - | - |
| Oct-03 2025 | $0.00003285 | $0.00003271 | $0.00003285 | $0.00003271 | - | - |
| Oct-02 2025 | $0.00003271 | $0.00002947 | $0.00003271 | $0.00002947 | - | - |
| Oct-01 2025 | $0.00002947 | $0.00002947 | $0.00002947 | $0.00002947 | - | - |
| Sep-30 2025 | $0.00002947 | $0.00002947 | $0.00003008 | $0.00003008 | - | - |
| Sep-29 2025 | $0.00003008 | $0.00002883 | $0.00003008 | $0.00002883 | - | - |
| Sep-28 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Sep-27 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Sep-26 2025 | $0.00002883 | $0.00002883 | $0.00002966 | $0.00002966 | $0 | - |
| Sep-25 2025 | $0.00002966 | $0.00002966 | $0.00003133 | $0.00003133 | - | - |
| Sep-24 2025 | $0.00003133 | $0.00003133 | $0.00003133 | $0.00003133 | - | - |
| Sep-23 2025 | $0.00003133 | $0.00003133 | $0.00003133 | $0.00003133 | - | - |
| Sep-22 2025 | $0.0000337 | $0.0000337 | $0.0000337 | $0.0000337 | - | - |
| Sep-21 2025 | $0.0000337 | $0.0000337 | $0.00003424 | $0.00003424 | $1 | - |
| Sep-20 2025 | $0.00003424 | $0.00003399 | $0.00003545 | $0.00003545 | - | - |