Cap Mercado $3.46T
6.86%
Volumen 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepe Sora AI (PEPESORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001954 | $0.00001954 | $0.00002089 | $0.00002089 | - | - |
| Jun-21 2025 | $0.00002089 | $0.00002039 | $0.00002089 | $0.00002039 | - | - |
| Jun-20 2025 | $0.00002039 | $0.00002039 | $0.00002186 | $0.00002147 | - | - |
| Jun-19 2025 | $0.00002147 | $0.00002147 | $0.00002203 | $0.00002203 | - | - |
| Jun-18 2025 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | - |
| Jun-17 2025 | $0.00002203 | $0.00002203 | $0.00002293 | $0.00002293 | - | - |
| Jun-16 2025 | $0.00002293 | $0.00002237 | $0.00002293 | $0.00002237 | - | - |
| Jun-15 2025 | $0.00002237 | $0.00002151 | $0.00002237 | $0.00002172 | - | - |
| Jun-14 2025 | $0.00002172 | $0.00002172 | $0.00002191 | $0.00002191 | - | - |
| Jun-13 2025 | $0.00002129 | $0.00002129 | $0.00002421 | $0.00002421 | - | - |
| Jun-12 2025 | $0.00002421 | $0.00002421 | $0.00002421 | $0.00002421 | - | - |
| Jun-11 2025 | $0.00002421 | $0.00002353 | $0.00002421 | $0.00002353 | - | - |
| Jun-10 2025 | $0.00002353 | $0.00002216 | $0.00002353 | $0.00002216 | - | - |
| Jun-09 2025 | $0.00002216 | $0.00002216 | $0.00002284 | $0.00002284 | - | - |
| Jun-08 2025 | $0.00002284 | $0.00002217 | $0.00002284 | $0.00002229 | - | - |