Cap Mercado $4.11T
0.27%
Volumen 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Monedas
32.836
+22
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Pepe Sora AI (PEPESORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002638 | $0.00002567 | $0.00002638 | $0.00002609 | - | - |
| Aug-19 2025 | $0.00002609 | $0.00002609 | $0.00002766 | $0.00002766 | - | - |
| Aug-18 2025 | $0.00002766 | $0.00002766 | $0.00002766 | $0.00002766 | - | - |
| Aug-17 2025 | $0.00002766 | $0.00002712 | $0.00002766 | $0.00002712 | - | - |
| Aug-16 2025 | $0.00002712 | $0.00002661 | $0.00002712 | $0.00002661 | - | - |
| Aug-15 2025 | $0.00002661 | $0.00002661 | $0.00002835 | $0.00002835 | - | - |
| Aug-14 2025 | $0.00002835 | $0.00002835 | $0.00002835 | $0.00002835 | - | - |
| Aug-13 2025 | $0.00002835 | $0.00002744 | $0.00002835 | $0.00002744 | - | - |
| Aug-12 2025 | $0.00002554 | $0.00002554 | $0.00002554 | $0.00002554 | - | - |
| Aug-11 2025 | $0.00002554 | $0.00002554 | $0.00002677 | $0.00002633 | - | - |
| Aug-10 2025 | $0.00002633 | $0.00002633 | $0.0000265 | $0.0000265 | - | - |
| Aug-09 2025 | $0.0000265 | $0.0000255 | $0.0000265 | $0.0000255 | - | - |
| Aug-08 2025 | $0.0000255 | $0.0000248 | $0.0000255 | $0.0000248 | - | - |
| Aug-07 2025 | $0.0000248 | $0.00002428 | $0.0000248 | $0.00002428 | - | - |
| Aug-06 2025 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | - | - |