Cap Mercado $2.84T
0.72%
Volumen 24h $360.64B
21.63%
BTC % 55.33%
0.21%
ETH % 9.91%
0.1%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepe Sora AI (PEPESORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - |
| Nov-16 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - |
| Nov-15 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - |
| Nov-14 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - |
| Nov-13 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - |
| Nov-12 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - |
| Nov-11 2025 | $0.00002283 | $0.00002283 | $0.00002342 | $0.00002342 | - | - |
| Nov-10 2025 | $0.00002342 | $0.00002128 | $0.00002342 | $0.00002128 | - | - |
| Nov-09 2025 | $0.00002128 | $0.00002128 | $0.00002128 | $0.00002128 | - | - |
| Nov-08 2025 | $0.00002128 | $0.00002128 | $0.00002128 | $0.00002128 | - | - |
| Nov-07 2025 | $0.00002128 | $0.00002128 | $0.00002128 | $0.00002128 | - | - |
| Nov-06 2025 | $0.00002128 | $0.00002128 | $0.00002128 | $0.00002128 | - | - |
| Nov-05 2025 | $0.00002128 | $0.00002128 | $0.00002128 | $0.00002128 | - | - |
| Nov-04 2025 | $0.00002128 | $0.00002128 | $0.00002586 | $0.00002586 | - | - |
| Nov-03 2025 | $0.00002586 | $0.00002586 | $0.00002586 | $0.00002586 | - | - |