Cap Mercado $2.06T
1.52%
Volumen 24h $79.75B
BTC % 52.16%
-0.7%
ETH % 13.4%
0.74%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pepe Sora AI (PEPESORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00002458 | $0.00002458 | $0.00002458 | $0.00002458 | - | - |
| Sep-06 2024 | $0.00002458 | $0.00002458 | $0.00002508 | $0.00002508 | $0 | - |
| Sep-05 2024 | $0.00002508 | $0.00002501 | $0.00002517 | $0.00002517 | $0 | - |
| Sep-04 2024 | $0.00002517 | $0.00002395 | $0.00002517 | $0.00002447 | $26 | - |
| Sep-03 2024 | $0.00002447 | $0.00002401 | $0.00002533 | $0.00002401 | $11 | - |
| Sep-02 2024 | $0.00002401 | $0.00002401 | $0.00002429 | $0.00002429 | $9 | - |
| Sep-01 2024 | $0.00002554 | $0.00002479 | $0.0000256 | $0.0000256 | $31 | - |
| Aug-31 2024 | $0.0000256 | $0.0000256 | $0.00002583 | $0.00002583 | $0 | - |
| Aug-30 2024 | $0.00002583 | $0.00002583 | $0.00002764 | $0.00002764 | $1 | - |
| Aug-29 2024 | $0.00002764 | $0.00002764 | $0.00002807 | $0.00002807 | $0 | - |
| Aug-28 2024 | $0.00002807 | $0.00002807 | $0.00002814 | $0.00002814 | $4 | - |
| Aug-27 2024 | $0.00002814 | $0.00002814 | $0.00003063 | $0.00003063 | $116 | - |
| Aug-26 2024 | $0.00003063 | $0.00003063 | $0.00003063 | $0.00003063 | - | - |
| Aug-25 2024 | $0.00003063 | $0.00003055 | $0.00003119 | $0.00003119 | $71 | - |
| Aug-24 2024 | $0.00003119 | $0.00002793 | $0.00003119 | $0.00002793 | $15 | - |