Cap Mercado $2.28T
0.75%
Volumen 24h $76.66B
BTC % 52.81%
-0.49%
ETH % 13.84%
0.21%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pepe Sora AI (PEPESORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00003094 | $0.00003035 | $0.00003116 | $0.00003064 | $4 | - |
| Aug-08 2024 | $0.00003064 | $0.0000299 | $0.00003113 | $0.0000299 | $33 | - |
| Aug-07 2024 | $0.0000299 | $0.00002902 | $0.0000299 | $0.00002902 | $4 | - |
| Aug-06 2024 | $0.00002902 | $0.0000266 | $0.00002902 | $0.0000266 | $4 | - |
| Aug-05 2024 | $0.0000266 | $0.0000247 | $0.00002776 | $0.00002776 | $123 | - |
| Aug-04 2024 | $0.0000272 | $0.0000272 | $0.00002892 | $0.00002864 | $124 | - |
| Aug-03 2024 | $0.000031 | $0.00003069 | $0.00003134 | $0.00003134 | $7 | - |
| Aug-02 2024 | $0.00003134 | $0.00003056 | $0.00003444 | $0.00003444 | $200 | - |
| Aug-01 2024 | $0.00003444 | $0.0000337 | $0.00004086 | $0.00004086 | $1,437 | - |
| Jul-31 2024 | $0.00004084 | $0.00004084 | $0.00004466 | $0.00004466 | $7,099 | - |
| Jul-30 2024 | $0.00006447 | $0.00006274 | $0.00006488 | $0.00006429 | $520 | - |
| Jul-29 2024 | $0.00006438 | $0.00004311 | $0.00006753 | $0.00004311 | $6,389 | - |
| Jul-28 2024 | $0.00004337 | $0.00004287 | $0.00004347 | $0.00004288 | $61 | - |
| Jul-27 2024 | $0.00004288 | $0.00004228 | $0.00004326 | $0.00004252 | $91 | - |
| Jul-26 2024 | $0.00004252 | $0.00004062 | $0.00004252 | $0.00004062 | $66 | - |