Cap Mercado $2.41T
-3.39%
Volumen 24h $118.95B
-32.92%
BTC % 55.45%
0.61%
ETH % 12.08%
0.24%
Monedas
29.381
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Pepe Sora AI (PEPESORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000304 | $0.0000304 | $0.00003074 | $0.00003044 | $17 | - |
| Nov-01 2024 | $0.00003044 | $0.00003044 | $0.00003213 | $0.00003213 | $52 | - |
| Oct-31 2024 | $0.00003213 | $0.00003213 | $0.0000322 | $0.0000322 | $8 | - |
| Oct-30 2024 | $0.0000322 | $0.0000319 | $0.00003314 | $0.00003293 | $331 | - |
| Oct-29 2024 | $0.00003349 | $0.00003245 | $0.00003373 | $0.00003245 | $598 | - |
| Oct-28 2024 | $0.00003245 | $0.00003245 | $0.00003291 | $0.00003286 | $32 | - |
| Oct-27 2024 | $0.00003286 | $0.00003166 | $0.00003287 | $0.00003166 | $11 | - |
| Oct-26 2024 | $0.00003166 | $0.00003146 | $0.00003293 | $0.00003293 | $398 | - |
| Oct-25 2024 | $0.00003293 | $0.00003293 | $0.00003432 | $0.00003432 | $68 | - |
| Oct-24 2024 | $0.00003432 | $0.00003304 | $0.00003432 | $0.00003304 | $373 | - |
| Oct-23 2024 | $0.00003304 | $0.00003304 | $0.00003535 | $0.00003426 | $752 | - |
| Oct-22 2024 | $0.00003426 | $0.00003311 | $0.00003493 | $0.00003319 | $991 | - |
| Oct-21 2024 | $0.00003319 | $0.00003283 | $0.00003329 | $0.00003291 | $27 | - |
| Oct-20 2024 | $0.00003291 | $0.0000313 | $0.00003291 | $0.0000313 | $477 | - |
| Oct-19 2024 | $0.0000313 | $0.00003108 | $0.00003279 | $0.00003278 | $597 | - |