Cap Mercado $2.50T
1.93%
Volumen 24h $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
Monedas
29.182
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepe Sora AI (PEPESORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00003255 | $0.00003255 | $0.00003601 | $0.00003588 | $698 | - |
| Oct-16 2024 | $0.00003598 | $0.00003568 | $0.0000364 | $0.00003588 | $469 | - |
| Oct-15 2024 | $0.00003585 | $0.00003546 | $0.00003678 | $0.00003633 | $1,912 | - |
| Oct-14 2024 | $0.00003561 | $0.00002712 | $0.00004856 | $0.00002712 | $21,663 | - |
| Oct-13 2024 | $0.00002712 | $0.00002621 | $0.00002712 | $0.00002677 | $194 | - |
| Oct-12 2024 | $0.00002677 | $0.00002677 | $0.00002721 | $0.00002721 | $320 | - |
| Oct-11 2024 | $0.00002721 | $0.00002589 | $0.00002721 | $0.00002589 | $117 | - |
| Oct-10 2024 | $0.00002589 | $0.00002559 | $0.00002681 | $0.00002681 | $31 | - |
| Oct-09 2024 | $0.00002681 | $0.00002639 | $0.00002699 | $0.00002639 | $146 | - |
| Oct-08 2024 | $0.00002639 | $0.00002567 | $0.00002667 | $0.00002667 | $272 | - |
| Oct-07 2024 | $0.00002667 | $0.00002622 | $0.00002667 | $0.00002622 | $0 | - |
| Oct-06 2024 | $0.00002622 | $0.00002531 | $0.00002622 | $0.00002531 | $10 | - |
| Oct-05 2024 | $0.00002531 | $0.00002531 | $0.00002575 | $0.00002575 | $2 | - |
| Oct-04 2024 | $0.00002575 | $0.0000245 | $0.00002575 | $0.0000245 | $58 | - |
| Oct-03 2024 | $0.0000245 | $0.0000245 | $0.00002646 | $0.00002646 | $6 | - |