Cap Mercado $2.22T
-0.32%
Volumen 24h $137.42B
2.05%
BTC % 52.48%
-0.09%
ETH % 13.66%
0%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pepe Sora AI (PEPESORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00002764 | $0.00002764 | $0.00002807 | $0.00002807 | $0 | - |
| Aug-28 2024 | $0.00002807 | $0.00002807 | $0.00002814 | $0.00002814 | $4 | - |
| Aug-27 2024 | $0.00002814 | $0.00002814 | $0.00003063 | $0.00003063 | $116 | - |
| Aug-26 2024 | $0.00003063 | $0.00003063 | $0.00003063 | $0.00003063 | - | - |
| Aug-25 2024 | $0.00003063 | $0.00003055 | $0.00003119 | $0.00003119 | $71 | - |
| Aug-24 2024 | $0.00003119 | $0.00002793 | $0.00003119 | $0.00002793 | $15 | - |
| Aug-23 2024 | $0.00002793 | $0.00002761 | $0.00002825 | $0.00002761 | $32 | - |
| Aug-22 2024 | $0.00002789 | $0.00002708 | $0.00002789 | $0.00002708 | $4 | - |
| Aug-21 2024 | $0.00002708 | $0.00002708 | $0.00002755 | $0.0000275 | $4 | - |
| Aug-20 2024 | $0.0000275 | $0.0000275 | $0.00002822 | $0.00002784 | $15 | - |
| Aug-19 2024 | $0.00002784 | $0.00002733 | $0.0000281 | $0.0000281 | $10 | - |
| Aug-18 2024 | $0.0000281 | $0.00002749 | $0.0000281 | $0.00002749 | $41 | - |
| Aug-17 2024 | $0.00002749 | $0.00002711 | $0.00002749 | $0.00002711 | $12 | - |
| Aug-16 2024 | $0.00002711 | $0.00002711 | $0.00002841 | $0.00002841 | $0 | - |
| Aug-15 2024 | $0.00002841 | $0.00002808 | $0.00002862 | $0.00002862 | $85 | - |