Cap Mercado $2.33T
2.91%
Volumen 24h $133.43B
-2.99%
BTC % 53.1%
0.45%
ETH % 12.62%
-1.34%
Monedas
29.089
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pepe Sora AI (PEPESORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $0.00002721 | $0.00002589 | $0.00002721 | $0.00002589 | $117 | - |
| Oct-10 2024 | $0.00002589 | $0.00002559 | $0.00002681 | $0.00002681 | $31 | - |
| Oct-09 2024 | $0.00002681 | $0.00002639 | $0.00002699 | $0.00002639 | $146 | - |
| Oct-08 2024 | $0.00002639 | $0.00002567 | $0.00002667 | $0.00002667 | $272 | - |
| Oct-07 2024 | $0.00002667 | $0.00002622 | $0.00002667 | $0.00002622 | $0 | - |
| Oct-06 2024 | $0.00002622 | $0.00002531 | $0.00002622 | $0.00002531 | $10 | - |
| Oct-05 2024 | $0.00002531 | $0.00002531 | $0.00002575 | $0.00002575 | $2 | - |
| Oct-04 2024 | $0.00002575 | $0.0000245 | $0.00002575 | $0.0000245 | $58 | - |
| Oct-03 2024 | $0.0000245 | $0.0000245 | $0.00002646 | $0.00002646 | $6 | - |
| Oct-02 2024 | $0.00002646 | $0.00002605 | $0.00002862 | $0.00002862 | $125 | - |
| Oct-01 2024 | $0.00002862 | $0.00002802 | $0.00002862 | $0.00002802 | $48 | - |
| Sep-30 2024 | $0.00002802 | $0.00002802 | $0.00002903 | $0.00002903 | $230 | - |
| Sep-29 2024 | $0.00002903 | $0.00002844 | $0.00002924 | $0.00002877 | $252 | - |
| Sep-28 2024 | $0.00002877 | $0.00002877 | $0.00003947 | $0.00003924 | $3,040 | - |
| Sep-27 2024 | $0.00003978 | $0.00002724 | $0.00005149 | $0.00002724 | $16,208 | - |