Cap Mercado S$3.32T
-0.86%
Volumen 24h S$172.04B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-21 2023 | S$139,117,813,078,183 | S$139,117,813,078,183 | S$139,117,813,078,183 | S$139,117,813,078,183 | - | - |
Jul-20 2023 | S$139,117,813,078,183 | S$139,117,813,078,183 | S$139,117,813,078,183 | S$139,117,813,078,183 | - | - |
Jul-19 2023 | S$139,117,813,078,183 | S$139,117,813,078,183 | S$139,117,813,078,183 | S$139,117,813,078,183 | - | - |
Jul-18 2023 | S$139,117,813,078,183 | S$139,117,813,078,183 | S$139,117,813,078,183 | S$139,117,813,078,183 | - | - |
Jul-17 2023 | S$139,117,813,078,183 | S$139,117,813,078,183 | S$139,117,813,078,183 | S$139,117,813,078,183 | - | - |
Jul-16 2023 | S$139,117,813,078,183 | S$139,117,813,078,183 | S$139,117,813,078,183 | S$139,117,813,078,183 | - | - |
Jul-15 2023 | S$139,117,813,078,183 | S$138,379,224,123,830 | S$139,463,812,461,885 | S$138,603,272,521,762 | - | - |
Jul-14 2023 | S$138,341,575,864,325 | S$137,009,986,380,441 | S$179,789,529,109,739 | S$179,789,529,109,739 | S$4 | - |
Jul-13 2023 | S$179,789,529,109,739 | S$179,789,529,109,739 | S$179,789,529,109,739 | S$179,789,529,109,739 | - | - |
Jul-12 2023 | S$179,789,529,109,739 | S$178,533,075,317,620 | S$179,789,529,109,739 | S$178,533,075,317,620 | - | - |
Jul-11 2023 | S$178,598,907,568,987 | S$178,395,369,247,758 | S$247,869,876,615,057 | S$247,869,876,615,057 | S$1,240 | - |
Jul-10 2023 | S$247,869,876,615,057 | S$247,869,876,615,057 | S$247,869,876,615,057 | S$247,869,876,615,057 | - | - |
Jul-09 2023 | S$247,869,876,615,057 | S$247,869,876,615,057 | S$247,869,876,615,057 | S$247,869,876,615,057 | - | - |
Jul-08 2023 | S$247,595,971,829,136 | S$245,470,873,801,228 | S$441,890,814,901,453 | S$441,890,814,901,453 | S$1,438 | - |
Jul-07 2023 | S$441,890,814,901,453 | S$441,890,814,901,453 | S$441,890,814,901,453 | S$441,890,814,901,453 | - | - |
Análisis de precios históricos y de mercado de PEPE RUNNER ($PEPERUNNER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 61 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35468 SGD.