Cap Mercado €2.22T
0.48%
Volumen 24h €67.15B
-12.37%
BTC % 50.71%
0.41%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-21 2023 | €95,358,776,751,711 | €95,358,776,751,711 | €95,358,776,751,711 | €95,358,776,751,711 | - | - |
Jul-20 2023 | €95,358,776,751,711 | €95,358,776,751,711 | €95,358,776,751,711 | €95,358,776,751,711 | - | - |
Jul-19 2023 | €95,358,776,751,711 | €95,358,776,751,711 | €95,358,776,751,711 | €95,358,776,751,711 | - | - |
Jul-18 2023 | €95,358,776,751,711 | €95,358,776,751,711 | €95,358,776,751,711 | €95,358,776,751,711 | - | - |
Jul-17 2023 | €95,358,776,751,711 | €95,358,776,751,711 | €95,358,776,751,711 | €95,358,776,751,711 | - | - |
Jul-16 2023 | €95,358,776,751,711 | €95,358,776,751,711 | €95,358,776,751,711 | €95,358,776,751,711 | - | - |
Jul-15 2023 | €95,358,776,751,711 | €94,852,508,448,242 | €95,595,943,202,625 | €95,006,083,182,399 | - | - |
Jul-14 2023 | €94,826,702,321,091 | €93,913,959,793,668 | €123,237,342,431,741 | €123,237,342,431,741 | €3 | - |
Jul-13 2023 | €123,237,342,431,741 | €123,237,342,431,741 | €123,237,342,431,741 | €123,237,342,431,741 | - | - |
Jul-12 2023 | €123,237,342,431,741 | €122,376,101,919,038 | €123,237,342,431,741 | €122,376,101,919,038 | - | - |
Jul-11 2023 | €122,421,226,858,988 | €122,281,710,826,461 | €169,903,247,503,797 | €169,903,247,503,797 | €850 | - |
Jul-10 2023 | €169,903,247,503,797 | €169,903,247,503,797 | €169,903,247,503,797 | €169,903,247,503,797 | - | - |
Jul-09 2023 | €169,903,247,503,797 | €169,903,247,503,797 | €169,903,247,503,797 | €169,903,247,503,797 | - | - |
Jul-08 2023 | €169,715,498,539,419 | €168,258,842,889,543 | €302,895,557,617,328 | €302,895,557,617,328 | €986 | - |
Jul-07 2023 | €302,895,557,617,328 | €302,895,557,617,328 | €302,895,557,617,328 | €302,895,557,617,328 | - | - |
Análisis de precios históricos y de mercado de PEPE RUNNER ($PEPERUNNER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 61 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92857 EUR.