Cap Mercado £1.96T
-3.34%
Volumen 24h £116.92B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-21 2023 | £81,734,333,886,177 | £81,734,333,886,177 | £81,734,333,886,177 | £81,734,333,886,177 | - | - |
Jul-20 2023 | £81,734,333,886,177 | £81,734,333,886,177 | £81,734,333,886,177 | £81,734,333,886,177 | - | - |
Jul-19 2023 | £81,734,333,886,177 | £81,734,333,886,177 | £81,734,333,886,177 | £81,734,333,886,177 | - | - |
Jul-18 2023 | £81,734,333,886,177 | £81,734,333,886,177 | £81,734,333,886,177 | £81,734,333,886,177 | - | - |
Jul-17 2023 | £81,734,333,886,177 | £81,734,333,886,177 | £81,734,333,886,177 | £81,734,333,886,177 | - | - |
Jul-16 2023 | £81,734,333,886,177 | £81,734,333,886,177 | £81,734,333,886,177 | £81,734,333,886,177 | - | - |
Jul-15 2023 | £81,734,333,886,177 | £81,300,398,972,566 | £81,937,615,037,067 | £81,432,031,623,756 | - | - |
Jul-14 2023 | £81,278,279,911,430 | £80,495,946,024,296 | £105,629,732,644,197 | £105,629,732,644,197 | £2 | - |
Jul-13 2023 | £105,629,732,644,197 | £105,629,732,644,197 | £105,629,732,644,197 | £105,629,732,644,197 | - | - |
Jul-12 2023 | £105,629,732,644,197 | £104,891,542,390,302 | £105,629,732,644,197 | £104,891,542,390,302 | - | - |
Jul-11 2023 | £104,930,220,077,181 | £104,810,637,482,129 | £145,628,218,323,090 | £145,628,218,323,090 | £728 | - |
Jul-10 2023 | £145,628,218,323,090 | £145,628,218,323,090 | £145,628,218,323,090 | £145,628,218,323,090 | - | - |
Jul-09 2023 | £145,628,218,323,090 | £145,628,218,323,090 | £145,628,218,323,090 | £145,628,218,323,090 | - | - |
Jul-08 2023 | £145,467,294,105,478 | £144,218,759,012,015 | £259,619,171,745,405 | £259,619,171,745,405 | £845 | - |
Jul-07 2023 | £259,619,171,745,405 | £259,619,171,745,405 | £259,619,171,745,405 | £259,619,171,745,405 | - | - |
Análisis de precios históricos y de mercado de PEPE RUNNER ($PEPERUNNER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 61 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7959 GBP.