Cap Mercado ₺69.28T
-9.69%
Volumen 24h ₺7.73T
27.64%
BTC % 50.5%
1.1%
ETH % 16.25%
-2.46%
Monedas
27.972
+35
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-17 2023 | ₺98,839,192,656,731 | ₺98,839,192,656,731 | ₺98,839,192,656,731 | ₺98,839,192,656,731 | - | - |
Aug-16 2023 | ₺98,839,192,656,731 | ₺98,839,192,656,731 | ₺98,839,192,656,731 | ₺98,839,192,656,731 | - | - |
Aug-15 2023 | ₺98,839,192,656,731 | ₺98,839,192,656,731 | ₺98,839,192,656,731 | ₺98,839,192,656,731 | - | - |
Aug-14 2023 | ₺98,839,192,656,731 | ₺98,839,192,656,731 | ₺98,839,192,656,731 | ₺98,839,192,656,731 | - | - |
Aug-13 2023 | ₺98,839,192,656,731 | ₺98,839,192,656,731 | ₺98,839,192,656,731 | ₺98,839,192,656,731 | - | - |
Aug-12 2023 | ₺98,839,192,656,731 | ₺98,839,192,656,731 | ₺98,839,192,656,731 | ₺98,839,192,656,731 | - | - |
Aug-11 2023 | ₺98,839,192,656,731 | ₺98,686,909,648,175 | ₺99,400,355,600,640 | ₺99,226,462,714,012 | - | - |
Aug-10 2023 | ₺99,094,557,673,638 | ₺98,927,859,931,194 | ₺99,094,557,673,638 | ₺99,058,433,267,527 | ₺150 | - |
Aug-09 2023 | ₺99,058,433,267,527 | ₺99,058,433,267,527 | ₺99,058,433,267,527 | ₺99,058,433,267,527 | - | - |
Aug-08 2023 | ₺99,058,433,267,527 | ₺99,058,433,267,527 | ₺99,058,433,267,527 | ₺99,058,433,267,527 | - | - |
Aug-07 2023 | ₺99,058,433,267,527 | ₺99,058,433,267,527 | ₺99,058,433,267,527 | ₺99,058,433,267,527 | - | - |
Aug-06 2023 | ₺99,058,433,267,527 | ₺98,628,113,990,634 | ₺99,404,804,908,051 | ₺98,628,113,990,634 | - | - |
Aug-05 2023 | ₺98,569,502,545,984 | ₺90,300,258,528,526 | ₺98,569,502,545,984 | ₺97,523,565,112,231 | ₺2,327 | - |
Aug-04 2023 | ₺97,523,565,112,231 | ₺97,523,565,112,231 | ₺97,523,565,112,231 | ₺97,523,565,112,231 | - | - |
Aug-03 2023 | ₺97,478,681,203,551 | ₺95,823,701,724,789 | ₺97,715,524,150,899 | ₺95,823,701,724,789 | ₺890 | - |
Análisis de precios históricos y de mercado de Pepe Prime (PRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 83 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.6446 TRY.