Cap Mercado ₱124.58T -9.55%
Volumen 24h ₱13.31T 29.15%
BTC % 50.5% 1.78%
ETH % 16.39% -0.97%
Monedas 27.972 +35
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h PHP Capitalización PHP
Aug-17 2023 ₱177,264,791,496,101 ₱177,264,791,496,101 ₱177,264,791,496,101 ₱177,264,791,496,101 - -
Aug-16 2023 ₱177,264,791,496,101 ₱177,264,791,496,101 ₱177,264,791,496,101 ₱177,264,791,496,101 - -
Aug-15 2023 ₱177,264,791,496,101 ₱177,264,791,496,101 ₱177,264,791,496,101 ₱177,264,791,496,101 - -
Aug-14 2023 ₱177,264,791,496,101 ₱177,264,791,496,101 ₱177,264,791,496,101 ₱177,264,791,496,101 - -
Aug-13 2023 ₱177,264,791,496,101 ₱177,264,791,496,101 ₱177,264,791,496,101 ₱177,264,791,496,101 - -
Aug-12 2023 ₱177,264,791,496,101 ₱177,264,791,496,101 ₱177,264,791,496,101 ₱177,264,791,496,101 - -
Aug-11 2023 ₱177,264,791,496,101 ₱176,991,677,005,437 ₱178,271,218,497,108 ₱177,959,347,411,739 - -
Aug-10 2023 ₱177,722,780,126,529 ₱177,423,813,291,989 ₱177,722,780,126,529 ₱177,657,992,210,471 ₱269 -
Aug-09 2023 ₱177,657,992,210,471 ₱177,657,992,210,471 ₱177,657,992,210,471 ₱177,657,992,210,471 - -
Aug-08 2023 ₱177,657,992,210,471 ₱177,657,992,210,471 ₱177,657,992,210,471 ₱177,657,992,210,471 - -
Aug-07 2023 ₱177,657,992,210,471 ₱177,657,992,210,471 ₱177,657,992,210,471 ₱177,657,992,210,471 - -
Aug-06 2023 ₱177,657,992,210,471 ₱176,886,228,956,999 ₱178,279,198,181,374 ₱176,886,228,956,999 - -
Aug-05 2023 ₱176,781,111,288,229 ₱161,950,498,277,499 ₱176,781,111,288,229 ₱174,905,257,427,746 ₱4,174 -
Aug-04 2023 ₱174,905,257,427,746 ₱174,905,257,427,746 ₱174,905,257,427,746 ₱174,905,257,427,746 - -
Aug-03 2023 ₱174,824,759,636,336 ₱171,856,609,205,848 ₱175,249,529,553,516 ₱171,856,609,205,848 ₱1,597 -

Análisis de precios históricos y de mercado de Pepe Prime (PRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 83 días, desde el día 13-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.547 PHP.