Cap Mercado ₱144.62T -1.01%
Volumen 24h ₱6.02T -21.07%
BTC % 49.77% -0.56%
ETH % 16.7% -0.12%
Monedas 27.917 +13
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h PHP Capitalización PHP
Aug-17 2023 ₱178,041,405,481,766 ₱178,041,405,481,766 ₱178,041,405,481,766 ₱178,041,405,481,766 - -
Aug-16 2023 ₱178,041,405,481,766 ₱178,041,405,481,766 ₱178,041,405,481,766 ₱178,041,405,481,766 - -
Aug-15 2023 ₱178,041,405,481,766 ₱178,041,405,481,766 ₱178,041,405,481,766 ₱178,041,405,481,766 - -
Aug-14 2023 ₱178,041,405,481,766 ₱178,041,405,481,766 ₱178,041,405,481,766 ₱178,041,405,481,766 - -
Aug-13 2023 ₱178,041,405,481,766 ₱178,041,405,481,766 ₱178,041,405,481,766 ₱178,041,405,481,766 - -
Aug-12 2023 ₱178,041,405,481,766 ₱178,041,405,481,766 ₱178,041,405,481,766 ₱178,041,405,481,766 - -
Aug-11 2023 ₱178,041,405,481,766 ₱177,767,094,450,428 ₱179,052,241,735,609 ₱178,739,004,313,222 - -
Aug-10 2023 ₱178,501,400,604,136 ₱178,201,123,967,333 ₱178,501,400,604,136 ₱178,436,328,846,028 ₱270 -
Aug-09 2023 ₱178,436,328,846,028 ₱178,436,328,846,028 ₱178,436,328,846,028 ₱178,436,328,846,028 - -
Aug-08 2023 ₱178,436,328,846,028 ₱178,436,328,846,028 ₱178,436,328,846,028 ₱178,436,328,846,028 - -
Aug-07 2023 ₱178,436,328,846,028 ₱178,436,328,846,028 ₱178,436,328,846,028 ₱178,436,328,846,028 - -
Aug-06 2023 ₱178,436,328,846,028 ₱177,661,184,424,017 ₱179,060,256,379,634 ₱177,661,184,424,017 - -
Aug-05 2023 ₱177,555,606,224,697 ₱162,660,018,881,598 ₱177,555,606,224,697 ₱175,671,534,069,251 ₱4,192 -
Aug-04 2023 ₱175,671,534,069,251 ₱175,671,534,069,251 ₱175,671,534,069,251 ₱175,671,534,069,251 - -
Aug-03 2023 ₱175,590,683,609,327 ₱172,609,529,428,256 ₱176,017,314,484,093 ₱172,609,529,428,256 ₱1,604 -

Análisis de precios históricos y de mercado de Pepe Prime (PRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 83 días, desde el día 11-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.8035 PHP.