Cap Mercado ₱124.58T
-9.55%
Volumen 24h ₱13.31T
29.15%
BTC % 50.5%
1.78%
ETH % 16.39%
-0.97%
Monedas
27.972
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-17 2023 | ₱177,264,791,496,101 | ₱177,264,791,496,101 | ₱177,264,791,496,101 | ₱177,264,791,496,101 | - | - |
Aug-16 2023 | ₱177,264,791,496,101 | ₱177,264,791,496,101 | ₱177,264,791,496,101 | ₱177,264,791,496,101 | - | - |
Aug-15 2023 | ₱177,264,791,496,101 | ₱177,264,791,496,101 | ₱177,264,791,496,101 | ₱177,264,791,496,101 | - | - |
Aug-14 2023 | ₱177,264,791,496,101 | ₱177,264,791,496,101 | ₱177,264,791,496,101 | ₱177,264,791,496,101 | - | - |
Aug-13 2023 | ₱177,264,791,496,101 | ₱177,264,791,496,101 | ₱177,264,791,496,101 | ₱177,264,791,496,101 | - | - |
Aug-12 2023 | ₱177,264,791,496,101 | ₱177,264,791,496,101 | ₱177,264,791,496,101 | ₱177,264,791,496,101 | - | - |
Aug-11 2023 | ₱177,264,791,496,101 | ₱176,991,677,005,437 | ₱178,271,218,497,108 | ₱177,959,347,411,739 | - | - |
Aug-10 2023 | ₱177,722,780,126,529 | ₱177,423,813,291,989 | ₱177,722,780,126,529 | ₱177,657,992,210,471 | ₱269 | - |
Aug-09 2023 | ₱177,657,992,210,471 | ₱177,657,992,210,471 | ₱177,657,992,210,471 | ₱177,657,992,210,471 | - | - |
Aug-08 2023 | ₱177,657,992,210,471 | ₱177,657,992,210,471 | ₱177,657,992,210,471 | ₱177,657,992,210,471 | - | - |
Aug-07 2023 | ₱177,657,992,210,471 | ₱177,657,992,210,471 | ₱177,657,992,210,471 | ₱177,657,992,210,471 | - | - |
Aug-06 2023 | ₱177,657,992,210,471 | ₱176,886,228,956,999 | ₱178,279,198,181,374 | ₱176,886,228,956,999 | - | - |
Aug-05 2023 | ₱176,781,111,288,229 | ₱161,950,498,277,499 | ₱176,781,111,288,229 | ₱174,905,257,427,746 | ₱4,174 | - |
Aug-04 2023 | ₱174,905,257,427,746 | ₱174,905,257,427,746 | ₱174,905,257,427,746 | ₱174,905,257,427,746 | - | - |
Aug-03 2023 | ₱174,824,759,636,336 | ₱171,856,609,205,848 | ₱175,249,529,553,516 | ₱171,856,609,205,848 | ₱1,597 | - |
Análisis de precios históricos y de mercado de Pepe Prime (PRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 83 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.547 PHP.