Cap Mercado ₱144.62T
-1.01%
Volumen 24h ₱6.02T
-21.07%
BTC % 49.77%
-0.56%
ETH % 16.7%
-0.12%
Monedas
27.917
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-17 2023 | ₱178,041,405,481,766 | ₱178,041,405,481,766 | ₱178,041,405,481,766 | ₱178,041,405,481,766 | - | - |
Aug-16 2023 | ₱178,041,405,481,766 | ₱178,041,405,481,766 | ₱178,041,405,481,766 | ₱178,041,405,481,766 | - | - |
Aug-15 2023 | ₱178,041,405,481,766 | ₱178,041,405,481,766 | ₱178,041,405,481,766 | ₱178,041,405,481,766 | - | - |
Aug-14 2023 | ₱178,041,405,481,766 | ₱178,041,405,481,766 | ₱178,041,405,481,766 | ₱178,041,405,481,766 | - | - |
Aug-13 2023 | ₱178,041,405,481,766 | ₱178,041,405,481,766 | ₱178,041,405,481,766 | ₱178,041,405,481,766 | - | - |
Aug-12 2023 | ₱178,041,405,481,766 | ₱178,041,405,481,766 | ₱178,041,405,481,766 | ₱178,041,405,481,766 | - | - |
Aug-11 2023 | ₱178,041,405,481,766 | ₱177,767,094,450,428 | ₱179,052,241,735,609 | ₱178,739,004,313,222 | - | - |
Aug-10 2023 | ₱178,501,400,604,136 | ₱178,201,123,967,333 | ₱178,501,400,604,136 | ₱178,436,328,846,028 | ₱270 | - |
Aug-09 2023 | ₱178,436,328,846,028 | ₱178,436,328,846,028 | ₱178,436,328,846,028 | ₱178,436,328,846,028 | - | - |
Aug-08 2023 | ₱178,436,328,846,028 | ₱178,436,328,846,028 | ₱178,436,328,846,028 | ₱178,436,328,846,028 | - | - |
Aug-07 2023 | ₱178,436,328,846,028 | ₱178,436,328,846,028 | ₱178,436,328,846,028 | ₱178,436,328,846,028 | - | - |
Aug-06 2023 | ₱178,436,328,846,028 | ₱177,661,184,424,017 | ₱179,060,256,379,634 | ₱177,661,184,424,017 | - | - |
Aug-05 2023 | ₱177,555,606,224,697 | ₱162,660,018,881,598 | ₱177,555,606,224,697 | ₱175,671,534,069,251 | ₱4,192 | - |
Aug-04 2023 | ₱175,671,534,069,251 | ₱175,671,534,069,251 | ₱175,671,534,069,251 | ₱175,671,534,069,251 | - | - |
Aug-03 2023 | ₱175,590,683,609,327 | ₱172,609,529,428,256 | ₱176,017,314,484,093 | ₱172,609,529,428,256 | ₱1,604 | - |
Análisis de precios históricos y de mercado de Pepe Prime (PRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 83 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.8035 PHP.