Cap Mercado ₹177.18T
-9.69%
Volumen 24h ₹19.78T
27.64%
BTC % 50.5%
1.1%
ETH % 16.25%
-2.46%
Monedas
27.972
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-17 2023 | ₹252,775,135,847,760 | ₹252,775,135,847,760 | ₹252,775,135,847,760 | ₹252,775,135,847,760 | - | - |
Aug-16 2023 | ₹252,775,135,847,760 | ₹252,775,135,847,760 | ₹252,775,135,847,760 | ₹252,775,135,847,760 | - | - |
Aug-15 2023 | ₹252,775,135,847,760 | ₹252,775,135,847,760 | ₹252,775,135,847,760 | ₹252,775,135,847,760 | - | - |
Aug-14 2023 | ₹252,775,135,847,760 | ₹252,775,135,847,760 | ₹252,775,135,847,760 | ₹252,775,135,847,760 | - | - |
Aug-13 2023 | ₹252,775,135,847,760 | ₹252,775,135,847,760 | ₹252,775,135,847,760 | ₹252,775,135,847,760 | - | - |
Aug-12 2023 | ₹252,775,135,847,760 | ₹252,775,135,847,760 | ₹252,775,135,847,760 | ₹252,775,135,847,760 | - | - |
Aug-11 2023 | ₹252,775,135,847,760 | ₹252,385,681,450,771 | ₹254,210,275,447,414 | ₹253,765,555,120,801 | - | - |
Aug-10 2023 | ₹253,428,216,119,912 | ₹253,001,896,930,539 | ₹253,428,216,119,912 | ₹253,335,830,180,523 | ₹384 | - |
Aug-09 2023 | ₹253,335,830,180,523 | ₹253,335,830,180,523 | ₹253,335,830,180,523 | ₹253,335,830,180,523 | - | - |
Aug-08 2023 | ₹253,335,830,180,523 | ₹253,335,830,180,523 | ₹253,335,830,180,523 | ₹253,335,830,180,523 | - | - |
Aug-07 2023 | ₹253,335,830,180,523 | ₹253,335,830,180,523 | ₹253,335,830,180,523 | ₹253,335,830,180,523 | - | - |
Aug-06 2023 | ₹253,335,830,180,523 | ₹252,235,315,184,894 | ₹254,221,654,276,551 | ₹252,235,315,184,894 | - | - |
Aug-05 2023 | ₹252,085,420,032,116 | ₹230,937,338,752,956 | ₹252,085,420,032,116 | ₹249,410,499,590,148 | ₹5,952 | - |
Aug-04 2023 | ₹249,410,499,590,148 | ₹249,410,499,590,148 | ₹249,410,499,590,148 | ₹249,410,499,590,148 | - | - |
Aug-03 2023 | ₹249,295,711,763,489 | ₹245,063,203,875,425 | ₹249,901,422,985,740 | ₹245,063,203,875,425 | ₹2,277 | - |
Análisis de precios históricos y de mercado de Pepe Prime (PRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 83 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48655 INR.