Cap Mercado AU$3.69T
-1.01%
Volumen 24h AU$153.46B
-21.07%
BTC % 49.77%
-0.56%
ETH % 16.7%
-0.12%
Monedas
27.917
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-17 2023 | AU$4,540,270,052,024 | AU$4,540,270,052,024 | AU$4,540,270,052,024 | AU$4,540,270,052,024 | - | - |
Aug-16 2023 | AU$4,540,270,052,024 | AU$4,540,270,052,024 | AU$4,540,270,052,024 | AU$4,540,270,052,024 | - | - |
Aug-15 2023 | AU$4,540,270,052,024 | AU$4,540,270,052,024 | AU$4,540,270,052,024 | AU$4,540,270,052,024 | - | - |
Aug-14 2023 | AU$4,540,270,052,024 | AU$4,540,270,052,024 | AU$4,540,270,052,024 | AU$4,540,270,052,024 | - | - |
Aug-13 2023 | AU$4,540,270,052,024 | AU$4,540,270,052,024 | AU$4,540,270,052,024 | AU$4,540,270,052,024 | - | - |
Aug-12 2023 | AU$4,540,270,052,024 | AU$4,540,270,052,024 | AU$4,540,270,052,024 | AU$4,540,270,052,024 | - | - |
Aug-11 2023 | AU$4,540,270,052,024 | AU$4,533,274,790,685 | AU$4,566,047,592,695 | AU$4,558,059,661,549 | - | - |
Aug-10 2023 | AU$4,552,000,481,092 | AU$4,544,343,065,573 | AU$4,552,000,481,092 | AU$4,550,341,072,969 | AU$7 | - |
Aug-09 2023 | AU$4,550,341,072,969 | AU$4,550,341,072,969 | AU$4,550,341,072,969 | AU$4,550,341,072,969 | - | - |
Aug-08 2023 | AU$4,550,341,072,969 | AU$4,550,341,072,969 | AU$4,550,341,072,969 | AU$4,550,341,072,969 | - | - |
Aug-07 2023 | AU$4,550,341,072,969 | AU$4,550,341,072,969 | AU$4,550,341,072,969 | AU$4,550,341,072,969 | - | - |
Aug-06 2023 | AU$4,550,341,072,969 | AU$4,530,573,957,585 | AU$4,566,251,975,760 | AU$4,530,573,957,585 | - | - |
Aug-05 2023 | AU$4,527,881,586,475 | AU$4,148,026,187,456 | AU$4,527,881,586,475 | AU$4,479,835,479,671 | AU$107 | - |
Aug-04 2023 | AU$4,479,835,479,671 | AU$4,479,835,479,671 | AU$4,479,835,479,671 | AU$4,479,835,479,671 | - | - |
Aug-03 2023 | AU$4,477,773,695,667 | AU$4,401,750,677,246 | AU$4,488,653,296,279 | AU$4,401,750,677,246 | AU$41 | - |
Análisis de precios históricos y de mercado de Pepe Prime (PRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 83 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49956 AUD.