Cap Mercado $4.19T
-0.38%
Volumen 24h $336.25B
-7.92%
BTC % 54.53%
0.42%
ETH % 11.96%
-0.92%
Monedas
33.292
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepe (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $0.00014371 | $0.00014371 | $0.00014371 | $0.00014371 | - | - |
| Sep-29 2025 | $0.00014371 | $0.0001382 | $0.00014371 | $0.0001382 | - | - |
| Sep-28 2025 | $0.0001382 | $0.0001382 | $0.0001382 | $0.0001382 | - | - |
| Sep-27 2025 | $0.0001382 | $0.00013818 | $0.00013906 | $0.00013906 | - | - |
| Sep-26 2025 | $0.00014356 | $0.00014356 | $0.00014356 | $0.00014356 | - | - |
| Sep-25 2025 | $0.00014356 | $0.00014356 | $0.00014356 | $0.00014356 | - | - |
| Sep-24 2025 | $0.00014436 | $0.00014274 | $0.00014495 | $0.0001443 | - | - |
| Sep-23 2025 | $0.0001443 | $0.00014425 | $0.00017571 | $0.00017571 | - | - |
| Sep-22 2025 | $0.00017571 | $0.00017571 | $0.00018512 | $0.00018512 | - | - |
| Sep-21 2025 | $0.00018512 | $0.00018484 | $0.00018525 | $0.00018525 | - | - |
| Sep-20 2025 | $0.00018546 | $0.00018462 | $0.00018589 | $0.00018517 | $7 | - |
| Sep-19 2025 | $0.00018517 | $0.00018517 | $0.00018961 | $0.00018961 | - | - |
| Sep-18 2025 | $0.00018961 | $0.00018961 | $0.00018961 | $0.00018961 | - | - |
| Sep-17 2025 | $0.00018839 | $0.00018547 | $0.00018839 | $0.00018603 | - | - |
| Sep-16 2025 | $0.00018603 | $0.00018603 | $0.00019004 | $0.00019004 | - | - |