Cap Mercado $2.65T
3.11%
Volumen 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Monedas
28.277
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pepe (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00021807 | $0.00021483 | $0.00021993 | $0.00021993 | $119 | - |
| Jul-27 2024 | $0.00021993 | $0.00021954 | $0.00022231 | $0.00022118 | $280 | - |
| Jul-26 2024 | $0.00022118 | $0.0002164 | $0.00022358 | $0.0002164 | $227 | - |
| Jul-25 2024 | $0.0002164 | $0.0002164 | $0.00024384 | $0.00024384 | $918 | - |
| Jul-24 2024 | $0.00024384 | $0.00024384 | $0.00025545 | $0.00025545 | $679 | - |
| Jul-23 2024 | $0.00025583 | $0.00025366 | $0.00025913 | $0.00025366 | $120 | - |
| Jul-22 2024 | $0.00025556 | $0.00025556 | $0.0002583 | $0.0002576 | $59 | - |
| Jul-21 2024 | $0.0002576 | $0.0002576 | $0.00026097 | $0.00026097 | $148 | - |
| Jul-20 2024 | $0.00026097 | $0.00025883 | $0.00026162 | $0.00025968 | $117 | - |
| Jul-19 2024 | $0.0002601 | $0.00025258 | $0.0002601 | $0.000255 | $150 | - |
| Jul-18 2024 | $0.00025475 | $0.00025125 | $0.00025475 | $0.00025125 | $255 | - |
| Jul-17 2024 | $0.00025125 | $0.00025125 | $0.00025744 | $0.00025449 | $129 | - |
| Jul-16 2024 | $0.00025449 | $0.000253 | $0.00025889 | $0.00025756 | $612 | - |
| Jul-15 2024 | $0.00025756 | $0.0002405 | $0.00025756 | $0.0002405 | $205 | - |
| Jul-14 2024 | $0.0002405 | $0.000236 | $0.0002405 | $0.000236 | $93 | - |