Cap Mercado $4.01T
0.42%
Volumen 24h $425.31B
24.73%
BTC % 55.2%
-0.03%
ETH % 11.92%
0%
Monedas
33.470
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pepe (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00013074 | $0.00013074 | $0.00013074 | $0.00013074 | - | - |
| Oct-19 2025 | $0.00013074 | $0.00013074 | $0.00013074 | $0.00013074 | - | - |
| Oct-18 2025 | $0.00013074 | $0.00012791 | $0.00013105 | $0.00012791 | - | - |
| Oct-17 2025 | $0.00012791 | $0.00012791 | $0.00013083 | $0.00013083 | - | - |
| Oct-16 2025 | $0.00013083 | $0.00013083 | $0.00014162 | $0.00014162 | $148 | - |
| Oct-15 2025 | $0.00014162 | $0.00013995 | $0.00014162 | $0.00014063 | - | - |
| Oct-14 2025 | $0.00014063 | $0.00014063 | $0.00014176 | $0.00014176 | - | - |
| Oct-13 2025 | $0.00014176 | $0.00013116 | $0.00014176 | $0.00013116 | - | - |
| Oct-12 2025 | $0.00013116 | $0.00013116 | $0.00013116 | $0.00013116 | - | - |
| Oct-11 2025 | $0.00013116 | $0.00013116 | $0.00014089 | $0.00014089 | - | - |
| Oct-10 2025 | $0.00014089 | $0.00014089 | $0.00015422 | $0.00015422 | - | - |
| Oct-09 2025 | $0.00015422 | $0.00015422 | $0.00015422 | $0.00015422 | - | - |
| Oct-08 2025 | $0.00015422 | $0.00015291 | $0.00015745 | $0.00015745 | - | - |
| Oct-07 2025 | $0.00015745 | $0.00015745 | $0.00016174 | $0.00016174 | - | - |
| Oct-06 2025 | $0.00016174 | $0.00015709 | $0.00016174 | $0.00015709 | - | - |