Cap Mercado $3.15T
-4.63%
Volumen 24h $326.87B
48.65%
BTC % 54.92%
0.32%
ETH % 10.74%
-2.04%
Monedas
33.748
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepe (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00009344 | $0.00009344 | $0.00009344 | $0.00009344 | - | - |
| Nov-29 2025 | $0.00009344 | $0.00009344 | $0.00009444 | $0.00009444 | - | - |
| Nov-28 2025 | $0.00009444 | $0.00009444 | $0.00009444 | $0.00009444 | - | - |
| Nov-27 2025 | $0.00009444 | $0.00009057 | $0.00009444 | $0.00009057 | - | - |
| Nov-26 2025 | $0.00009057 | $0.00009057 | $0.00009198 | $0.00009198 | - | - |
| Nov-25 2025 | $0.00009089 | $0.00009089 | $0.00009223 | $0.00009223 | - | - |
| Nov-24 2025 | $0.0000887 | $0.0000887 | $0.0000887 | $0.0000887 | - | - |
| Nov-23 2025 | $0.0000887 | $0.00008558 | $0.0000887 | $0.00008558 | $2 | - |
| Nov-22 2025 | $0.00008558 | $0.00008484 | $0.00008663 | $0.00008647 | - | - |
| Nov-21 2025 | $0.00008647 | $0.00008571 | $0.00008892 | $0.00008892 | - | - |
| Nov-20 2025 | $0.00008827 | $0.0000882 | $0.0000939 | $0.00009193 | - | - |
| Nov-19 2025 | $0.00009193 | $0.00009193 | $0.00009513 | $0.00009513 | - | - |
| Nov-18 2025 | $0.00009513 | $0.00009415 | $0.00009513 | $0.00009415 | - | - |
| Nov-17 2025 | $0.00009404 | $0.00009404 | $0.00009977 | $0.00009923 | $0 | - |
| Nov-16 2025 | $0.00009923 | $0.00009891 | $0.00009975 | $0.00009891 | - | - |