Cap Mercado $4.22T
1.85%
Volumen 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepe (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00017639 | $0.00017636 | $0.00017797 | $0.00017636 | - | - |
| Sep-08 2025 | $0.00017636 | $0.00017499 | $0.00017636 | $0.00017499 | - | - |
| Sep-07 2025 | $0.00017499 | $0.00017499 | $0.00017595 | $0.00017537 | - | - |
| Sep-06 2025 | $0.00017537 | $0.00017537 | $0.00017537 | $0.00017537 | - | - |
| Sep-05 2025 | $0.00017537 | $0.00017537 | $0.00017537 | $0.00017537 | - | - |
| Sep-04 2025 | $0.00017537 | $0.00017537 | $0.00018276 | $0.00018276 | - | - |
| Sep-03 2025 | $0.00018322 | $0.00017718 | $0.00018322 | $0.00017718 | - | - |
| Sep-02 2025 | $0.00017718 | $0.00017523 | $0.00017718 | $0.00017523 | - | - |
| Sep-01 2025 | $0.00017523 | $0.00017523 | $0.00018317 | $0.00018317 | $0 | - |
| Aug-31 2025 | $0.00018317 | $0.00017783 | $0.00018347 | $0.00017783 | - | - |
| Aug-30 2025 | $0.00017783 | $0.00017783 | $0.00017783 | $0.00017783 | - | - |
| Aug-29 2025 | $0.00017783 | $0.00017783 | $0.00018313 | $0.00018313 | - | - |
| Aug-28 2025 | $0.00018313 | $0.00018313 | $0.00018823 | $0.0001855 | - | - |
| Aug-27 2025 | $0.0001855 | $0.00018541 | $0.0001855 | $0.00018541 | - | - |
| Aug-26 2025 | $0.00018541 | $0.00017928 | $0.00018541 | $0.00017928 | - | - |