Cap Mercado MX$40.61T
2.08%
Volumen 24h MX$1.94T
-22.98%
BTC % 49.78%
0.12%
ETH % 16.36%
-0.48%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-24 2023 | MX$0.000000002015718609058598 | MX$0.000000002015718609058598 | MX$0.000000002015718609058598 | MX$0.000000002015718609058598 | - | - |
Aug-23 2023 | MX$0.000000002015718609058598 | MX$0.000000002015718609058598 | MX$0.000000002015718609058598 | MX$0.000000002015718609058598 | - | - |
Aug-22 2023 | MX$0.000000002015718609058598 | MX$0.000000002015718609058598 | MX$0.000000002015718609058598 | MX$0.000000002015718609058598 | - | - |
Aug-21 2023 | MX$0.000000002015718609058598 | MX$0.000000002015718609058598 | MX$0.000000002015718609058598 | MX$0.000000002015718609058598 | - | - |
Aug-20 2023 | MX$0.000000002015718609058598 | MX$0.000000002015718609058598 | MX$0.000000002015718609058598 | MX$0.000000002015718609058598 | - | - |
Aug-19 2023 | MX$0.000000002015718609058598 | MX$0.000000002015718609058598 | MX$0.000000002015718609058598 | MX$0.000000002015718609058598 | - | - |
Aug-18 2023 | MX$0.000000002015718609058598 | MX$0.000000002015718609058598 | MX$0.000000002015718609058598 | MX$0.000000002015718609058598 | - | - |
Aug-17 2023 | MX$0.000000002034232911414154 | MX$0.000000001998961805197598 | MX$0.000000002141528308121133 | MX$0.000000002141528308121133 | MX$548 | - |
Aug-16 2023 | MX$0.000000002140805264959312 | MX$0.000000002136137772532239 | MX$0.000000002188643105550448 | MX$0.000000002188643105550448 | MX$84 | - |
Aug-15 2023 | MX$0.000000002191186538703996 | MX$0.000000002179472117806653 | MX$0.000000002223363441770414 | MX$0.00000000222279833076064 | MX$315 | - |
Aug-14 2023 | MX$0.000000002224030525698837 | MX$0.000000002220090675507846 | MX$0.000000002226097229072948 | MX$0.000000002226097229072948 | MX$69 | - |
Aug-13 2023 | MX$0.000000002226097229072948 | MX$0.000000002221402605996853 | MX$0.000000002226173750516887 | MX$0.000000002222560597070179 | - | - |
Aug-12 2023 | MX$0.000000002224629562124542 | MX$0.000000002217322901954275 | MX$0.000000002227866894032826 | MX$0.000000002217322901954275 | MX$18 | - |
Aug-11 2023 | MX$0.00000000221107161307119 | MX$0.000000002207653082879043 | MX$0.00000000223515451267552 | MX$0.00000000223515451267552 | MX$154 | - |
Aug-10 2023 | MX$0.00000000223430787528474 | MX$0.000000002229506008607049 | MX$0.000000002332624474902235 | MX$0.000000002332600991615732 | MX$79,922 | - |
Análisis de precios históricos y de mercado de Pepe Next Generation (PEPEGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 94 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.6208 MXN.