Cap Mercado £1.96T
-4.22%
Volumen 24h £112.34B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-08 2023 | £36,765,595,085,792 | £36,765,595,085,792 | £36,765,595,085,792 | £36,765,595,085,792 | - | - |
Oct-07 2023 | £36,765,595,085,792 | £36,765,595,085,792 | £36,765,595,085,792 | £36,765,595,085,792 | - | - |
Oct-06 2023 | £36,765,595,085,792 | £36,765,595,085,792 | £36,765,595,085,792 | £36,765,595,085,792 | - | - |
Oct-05 2023 | £36,765,595,085,792 | £36,765,595,085,792 | £36,765,595,085,792 | £36,765,595,085,792 | - | - |
Oct-04 2023 | £36,765,595,085,792 | £36,765,595,085,792 | £36,765,595,085,792 | £36,765,595,085,792 | - | - |
Oct-03 2023 | £36,765,595,085,792 | £36,765,595,085,792 | £36,765,595,085,792 | £36,765,595,085,792 | - | - |
Oct-02 2023 | £36,765,595,085,792 | £36,505,673,598,839 | £37,114,683,800,015 | £36,557,968,265,041 | - | - |
Oct-01 2023 | £36,640,245,614,726 | £35,866,543,502,087 | £36,670,088,520,440 | £36,117,343,644,036 | £2 | - |
Sep-30 2023 | £36,117,343,644,036 | £36,117,343,644,036 | £36,117,343,644,036 | £36,117,343,644,036 | - | - |
Sep-29 2023 | £36,117,343,644,036 | £36,117,343,644,036 | £36,117,343,644,036 | £36,117,343,644,036 | - | - |
Sep-28 2023 | £36,158,225,839,234 | £35,158,977,752,953 | £36,325,904,313,231 | £35,158,977,752,953 | £0 | - |
Sep-27 2023 | £35,158,977,752,953 | £35,158,977,752,953 | £35,158,977,752,953 | £35,158,977,752,953 | - | - |
Sep-26 2023 | £35,158,977,752,953 | £35,158,977,752,953 | £35,158,977,752,953 | £35,158,977,752,953 | - | - |
Sep-25 2023 | £35,158,977,752,953 | £35,078,585,376,011 | £35,353,702,383,596 | £35,078,585,376,011 | - | - |
Sep-24 2023 | £35,382,572,665,260 | £35,300,947,460,117 | £35,962,093,797,884 | £35,300,947,460,117 | £445 | - |
Análisis de precios históricos y de mercado de Pepe Musk (PEPEMUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 134 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79566 GBP.