Cap Mercado CN¥17.68T
2.57%
Volumen 24h CN¥927.16B
-3.81%
BTC % 50.59%
0.09%
ETH % 14.87%
-0.67%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-08 2023 | CN¥333,859,660,676,505 | CN¥333,859,660,676,505 | CN¥333,859,660,676,505 | CN¥333,859,660,676,505 | - | - |
Oct-07 2023 | CN¥333,859,660,676,505 | CN¥333,859,660,676,505 | CN¥333,859,660,676,505 | CN¥333,859,660,676,505 | - | - |
Oct-06 2023 | CN¥333,859,660,676,505 | CN¥333,859,660,676,505 | CN¥333,859,660,676,505 | CN¥333,859,660,676,505 | - | - |
Oct-05 2023 | CN¥333,859,660,676,505 | CN¥333,859,660,676,505 | CN¥333,859,660,676,505 | CN¥333,859,660,676,505 | - | - |
Oct-04 2023 | CN¥333,859,660,676,505 | CN¥333,859,660,676,505 | CN¥333,859,660,676,505 | CN¥333,859,660,676,505 | - | - |
Oct-03 2023 | CN¥333,859,660,676,505 | CN¥333,859,660,676,505 | CN¥333,859,660,676,505 | CN¥333,859,660,676,505 | - | - |
Oct-02 2023 | CN¥333,859,660,676,505 | CN¥331,499,375,218,477 | CN¥337,029,652,605,225 | CN¥331,974,250,695,749 | - | - |
Oct-01 2023 | CN¥332,721,391,820,027 | CN¥325,695,586,194,207 | CN¥332,992,388,178,222 | CN¥327,973,042,878,734 | CN¥20 | - |
Sep-30 2023 | CN¥327,973,042,878,734 | CN¥327,973,042,878,734 | CN¥327,973,042,878,734 | CN¥327,973,042,878,734 | - | - |
Sep-29 2023 | CN¥327,973,042,878,734 | CN¥327,973,042,878,734 | CN¥327,973,042,878,734 | CN¥327,973,042,878,734 | - | - |
Sep-28 2023 | CN¥328,344,284,409,972 | CN¥319,270,349,220,322 | CN¥329,866,932,916,021 | CN¥319,270,349,220,322 | CN¥2 | - |
Sep-27 2023 | CN¥319,270,349,220,322 | CN¥319,270,349,220,322 | CN¥319,270,349,220,322 | CN¥319,270,349,220,322 | - | - |
Sep-26 2023 | CN¥319,270,349,220,322 | CN¥319,270,349,220,322 | CN¥319,270,349,220,322 | CN¥319,270,349,220,322 | - | - |
Sep-25 2023 | CN¥319,270,349,220,322 | CN¥318,540,325,087,040 | CN¥321,038,597,468,721 | CN¥318,540,325,087,040 | - | - |
Sep-24 2023 | CN¥321,300,761,658,292 | CN¥320,559,542,504,135 | CN¥326,563,255,798,297 | CN¥320,559,542,504,135 | CN¥4,038 | - |
Análisis de precios históricos y de mercado de Pepe Musk (PEPEMUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 134 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2252 CNY.