Cap Mercado CA$3.48T
0.03%
Volumen 24h CA$128.75B
-55.78%
BTC % 51.72%
0.3%
ETH % 14.6%
0.27%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-08 2023 | CA$62,923,295,261,893 | CA$62,923,295,261,893 | CA$62,923,295,261,893 | CA$62,923,295,261,893 | - | - |
Oct-07 2023 | CA$62,923,295,261,893 | CA$62,923,295,261,893 | CA$62,923,295,261,893 | CA$62,923,295,261,893 | - | - |
Oct-06 2023 | CA$62,923,295,261,893 | CA$62,923,295,261,893 | CA$62,923,295,261,893 | CA$62,923,295,261,893 | - | - |
Oct-05 2023 | CA$62,923,295,261,893 | CA$62,923,295,261,893 | CA$62,923,295,261,893 | CA$62,923,295,261,893 | - | - |
Oct-04 2023 | CA$62,923,295,261,893 | CA$62,923,295,261,893 | CA$62,923,295,261,893 | CA$62,923,295,261,893 | - | - |
Oct-03 2023 | CA$62,923,295,261,893 | CA$62,923,295,261,893 | CA$62,923,295,261,893 | CA$62,923,295,261,893 | - | - |
Oct-02 2023 | CA$62,923,295,261,893 | CA$62,478,446,853,202 | CA$63,520,750,904,496 | CA$62,567,947,722,545 | - | - |
Oct-01 2023 | CA$62,708,763,122,255 | CA$61,384,593,436,854 | CA$62,759,838,426,852 | CA$61,813,830,916,807 | CA$4 | - |
Sep-30 2023 | CA$61,813,830,916,807 | CA$61,813,830,916,807 | CA$61,813,830,916,807 | CA$61,813,830,916,807 | - | - |
Sep-29 2023 | CA$61,813,830,916,807 | CA$61,813,830,916,807 | CA$61,813,830,916,807 | CA$61,813,830,916,807 | - | - |
Sep-28 2023 | CA$61,883,799,658,871 | CA$60,173,614,301,441 | CA$62,170,776,711,840 | CA$60,173,614,301,441 | CA$0 | - |
Sep-27 2023 | CA$60,173,614,301,441 | CA$60,173,614,301,441 | CA$60,173,614,301,441 | CA$60,173,614,301,441 | - | - |
Sep-26 2023 | CA$60,173,614,301,441 | CA$60,173,614,301,441 | CA$60,173,614,301,441 | CA$60,173,614,301,441 | - | - |
Sep-25 2023 | CA$60,173,614,301,441 | CA$60,036,024,980,246 | CA$60,506,880,100,624 | CA$60,036,024,980,246 | - | - |
Sep-24 2023 | CA$60,556,290,786,162 | CA$60,416,591,513,730 | CA$61,548,125,115,336 | CA$60,416,591,513,730 | CA$761 | - |
Análisis de precios históricos y de mercado de Pepe Musk (PEPEMUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 134 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36175 CAD.