Cap Mercado £1.97T
-2.67%
Volumen 24h £108.69B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-16 2023 | £620,688,555,334,704 | £620,688,555,334,704 | £620,688,555,334,704 | £620,688,555,334,704 | - | - |
Dec-15 2023 | £620,688,555,334,704 | £620,688,555,334,704 | £620,688,555,334,704 | £620,688,555,334,704 | - | - |
Dec-14 2023 | £620,688,555,334,704 | £620,688,555,334,704 | £620,688,555,334,704 | £620,688,555,334,704 | - | - |
Dec-13 2023 | £620,688,555,334,704 | £620,688,555,334,704 | £620,688,555,334,704 | £620,688,555,334,704 | - | - |
Dec-12 2023 | £620,688,555,334,704 | £620,688,555,334,704 | £620,688,555,334,704 | £620,688,555,334,704 | - | - |
Dec-11 2023 | £620,688,555,334,704 | £620,688,555,334,704 | £620,688,555,334,704 | £620,688,555,334,704 | - | - |
Dec-10 2023 | £620,688,555,334,704 | £615,164,271,272,620 | £620,688,555,334,704 | £615,164,271,272,620 | - | - |
Dec-09 2023 | £619,237,044,314,966 | £599,010,034,561,609 | £622,176,845,911,321 | £599,010,034,561,609 | £136 | - |
Dec-08 2023 | £599,010,034,561,609 | £599,010,034,561,609 | £599,010,034,561,609 | £599,010,034,561,609 | - | - |
Dec-07 2023 | £599,010,034,561,609 | £582,287,635,476,852 | £599,010,034,561,609 | £582,287,635,476,852 | - | - |
Dec-06 2023 | £581,538,406,962,560 | £581,538,406,962,560 | £597,744,493,806,054 | £596,594,076,741,076 | £73 | - |
Dec-05 2023 | £595,385,839,632,851 | £581,591,291,455,472 | £595,385,839,632,851 | £581,591,291,455,472 | £36 | - |
Dec-04 2023 | £578,862,679,983,068 | £539,474,089,347,455 | £583,716,845,499,647 | £539,474,089,347,455 | £141 | - |
Dec-03 2023 | £539,474,089,347,455 | £539,474,089,347,455 | £539,474,089,347,455 | £539,474,089,347,455 | - | - |
Dec-02 2023 | £539,474,089,347,455 | £539,474,089,347,455 | £539,474,089,347,455 | £539,474,089,347,455 | - | - |
Análisis de precios históricos y de mercado de Pepe Le Pew Coin ($PLPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 167 días, desde el día 21-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79535 GBP.