Cap Mercado R$14.07T
-0.12%
Volumen 24h R$1.18T
-19.38%
BTC % 50.37%
-0.95%
ETH % 16.37%
2.38%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-16 2023 | R$0.000000003997894512006235 | R$0.000000003997894512006235 | R$0.000000003997894512006235 | R$0.000000003997894512006235 | - | - |
Dec-15 2023 | R$0.000000003997894512006235 | R$0.000000003997894512006235 | R$0.000000003997894512006235 | R$0.000000003997894512006235 | - | - |
Dec-14 2023 | R$0.000000003997894512006235 | R$0.000000003997894512006235 | R$0.000000003997894512006235 | R$0.000000003997894512006235 | - | - |
Dec-13 2023 | R$0.000000003997894512006235 | R$0.000000003997894512006235 | R$0.000000003997894512006235 | R$0.000000003997894512006235 | - | - |
Dec-12 2023 | R$0.000000003997894512006235 | R$0.000000003997894512006235 | R$0.000000003997894512006235 | R$0.000000003997894512006235 | - | - |
Dec-11 2023 | R$0.000000003997894512006235 | R$0.000000003997894512006235 | R$0.000000003997894512006235 | R$0.000000003997894512006235 | - | - |
Dec-10 2023 | R$0.000000003997894512006235 | R$0.000000003962312246561271 | R$0.000000003997894512006235 | R$0.000000003962312246561271 | - | - |
Dec-09 2023 | R$0.000000003988545237092024 | R$0.000000003858261779160959 | R$0.000000004007480686388515 | R$0.000000003858261779160959 | R$876 | - |
Dec-08 2023 | R$0.000000003858261779160959 | R$0.000000003858261779160959 | R$0.000000003858261779160959 | R$0.000000003858261779160959 | - | - |
Dec-07 2023 | R$0.000000003858261779160959 | R$0.000000003750551741729258 | R$0.000000003858261779160959 | R$0.000000003750551741729258 | - | - |
Dec-06 2023 | R$0.000000003745725913155846 | R$0.000000003745725913155846 | R$0.000000003850110350561432 | R$0.000000003842700440984295 | R$471 | - |
Dec-05 2023 | R$0.000000003834918108826471 | R$0.000000003746066545542518 | R$0.000000003834918108826471 | R$0.000000003746066545542518 | R$232 | - |
Dec-04 2023 | R$0.000000003728491385283536 | R$0.000000003474786964629511 | R$0.000000003759757374501969 | R$0.000000003474786964629511 | R$909 | - |
Dec-03 2023 | R$0.000000003474786964629511 | R$0.000000003474786964629511 | R$0.000000003474786964629511 | R$0.000000003474786964629511 | - | - |
Dec-02 2023 | R$0.000000003474786964629511 | R$0.000000003474786964629511 | R$0.000000003474786964629511 | R$0.000000003474786964629511 | - | - |
Análisis de precios históricos y de mercado de Pepe Le Pew Coin ($PLPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 167 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1229 BRL.