Cap Mercado CA$3.73T
-1.78%
Volumen 24h CA$287.04B
-37.92%
BTC % 50.44%
-0.35%
ETH % 16.39%
0%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-16 2023 | CA$0.000000001066630670346851 | CA$0.000000001066630670346851 | CA$0.000000001066630670346851 | CA$0.000000001066630670346851 | - | - |
Dec-15 2023 | CA$0.000000001066630670346851 | CA$0.000000001066630670346851 | CA$0.000000001066630670346851 | CA$0.000000001066630670346851 | - | - |
Dec-14 2023 | CA$0.000000001066630670346851 | CA$0.000000001066630670346851 | CA$0.000000001066630670346851 | CA$0.000000001066630670346851 | - | - |
Dec-13 2023 | CA$0.000000001066630670346851 | CA$0.000000001066630670346851 | CA$0.000000001066630670346851 | CA$0.000000001066630670346851 | - | - |
Dec-12 2023 | CA$0.000000001066630670346851 | CA$0.000000001066630670346851 | CA$0.000000001066630670346851 | CA$0.000000001066630670346851 | - | - |
Dec-11 2023 | CA$0.000000001066630670346851 | CA$0.000000001066630670346851 | CA$0.000000001066630670346851 | CA$0.000000001066630670346851 | - | - |
Dec-10 2023 | CA$0.000000001066630670346851 | CA$0.000000001057137389438602 | CA$0.000000001066630670346851 | CA$0.000000001057137389438602 | - | - |
Dec-09 2023 | CA$0.000000001064136301538706 | CA$0.000000001029376922157687 | CA$0.000000001069188243483592 | CA$0.000000001029376922157687 | CA$234 | - |
Dec-08 2023 | CA$0.000000001029376922157687 | CA$0.000000001029376922157687 | CA$0.000000001029376922157687 | CA$0.000000001029376922157687 | - | - |
Dec-07 2023 | CA$0.000000001029376922157687 | CA$0.00000000100064008853593 | CA$0.000000001029376922157687 | CA$0.00000000100064008853593 | - | - |
Dec-06 2023 | CA$999,352,566,628,891 | CA$999,352,566,628,891 | CA$0.000000001027202136473551 | CA$0.000000001025225186657657 | CA$126 | - |
Dec-05 2023 | CA$0.000000001023148875203858 | CA$999,443,446,703,352 | CA$0.000000001023148875203858 | CA$999,443,446,703,352 | CA$62 | - |
Dec-04 2023 | CA$994,754,427,292,711 | CA$927,066,569,231,553 | CA$0.000000001003096133893264 | CA$927,066,569,231,553 | CA$243 | - |
Dec-03 2023 | CA$927,066,569,231,553 | CA$927,066,569,231,553 | CA$927,066,569,231,553 | CA$927,066,569,231,553 | - | - |
Dec-02 2023 | CA$927,066,569,231,553 | CA$927,066,569,231,553 | CA$927,066,569,231,553 | CA$927,066,569,231,553 | - | - |
Análisis de precios históricos y de mercado de Pepe Le Pew Coin ($PLPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 167 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36678 CAD.