Cap Mercado $3.38T
4.37%
Volumen 24h $268.85B
-9.64%
BTC % 60.99%
-0.31%
ETH % 8.37%
2.38%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Pepe Girl (PEPEG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $78,145,631,683,406 | $78,145,631,683,406 | $78,145,631,683,406 | $78,145,631,683,406 | - | - |
| Jun-21 2025 | $78,145,631,683,406 | $78,145,631,683,406 | $78,145,631,683,406 | $78,145,631,683,406 | - | - |
| Jun-20 2025 | $78,145,631,683,406 | $78,145,631,683,406 | $78,145,631,683,406 | $78,145,631,683,406 | - | - |
| Jun-19 2025 | $78,145,631,683,406 | $78,145,631,683,406 | $78,145,631,683,406 | $78,145,631,683,406 | - | - |
| Jun-18 2025 | $77,657,039,875,343 | $76,470,972,274,271 | $80,234,386,734,831 | $80,234,386,734,831 | - | - |
| Jun-17 2025 | $80,234,386,734,831 | $80,234,386,734,831 | $80,234,386,734,831 | $80,234,386,734,831 | - | - |
| Jun-16 2025 | $80,234,386,734,831 | $78,214,457,902,799 | $80,234,386,734,831 | $78,214,457,902,799 | - | - |
| Jun-15 2025 | $78,214,457,902,799 | $78,214,457,902,799 | $78,214,457,902,799 | $78,214,457,902,799 | - | - |
| Jun-14 2025 | $78,214,457,902,799 | $78,214,457,902,799 | $87,240,691,400,480 | $87,240,691,400,480 | - | - |
| Jun-13 2025 | $87,240,691,400,480 | $87,240,691,400,480 | $87,240,691,400,480 | $87,240,691,400,480 | - | - |
| Jun-12 2025 | $87,240,691,400,480 | $87,240,691,400,480 | $87,240,691,400,480 | $87,240,691,400,480 | - | - |
| Jun-11 2025 | $87,240,691,400,480 | $83,695,345,340,328 | $87,240,691,400,480 | $83,695,345,340,328 | - | - |
| Jun-10 2025 | $83,695,345,340,328 | $83,695,345,340,328 | $84,145,235,483,471 | $84,145,235,483,471 | - | - |
| Jun-09 2025 | $78,449,016,076,265 | $78,449,016,076,265 | $79,097,431,681,484 | $78,834,365,299,866 | - | - |
| Jun-08 2025 | $78,834,365,299,866 | $78,834,365,299,866 | $78,834,365,299,866 | $78,834,365,299,866 | - | - |