Cap Mercado $4.02T
1.93%
Volumen 24h $390.95B
-5.28%
BTC % 58.51%
-1.62%
ETH % 10.05%
5.77%
Monedas
32.452
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepe Girl (PEPEG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $78,145,631,683,406 | $78,145,631,683,406 | $78,145,631,683,406 | $78,145,631,683,406 | - | - |
| Jun-24 2025 | $78,145,631,683,406 | $78,145,631,683,406 | $78,145,631,683,406 | $78,145,631,683,406 | - | - |
| Jun-23 2025 | $78,145,631,683,406 | $78,145,631,683,406 | $78,145,631,683,406 | $78,145,631,683,406 | - | - |
| Jun-22 2025 | $78,145,631,683,406 | $78,145,631,683,406 | $78,145,631,683,406 | $78,145,631,683,406 | - | - |
| Jun-21 2025 | $78,145,631,683,406 | $78,145,631,683,406 | $78,145,631,683,406 | $78,145,631,683,406 | - | - |
| Jun-20 2025 | $78,145,631,683,406 | $78,145,631,683,406 | $78,145,631,683,406 | $78,145,631,683,406 | - | - |
| Jun-19 2025 | $78,145,631,683,406 | $78,145,631,683,406 | $78,145,631,683,406 | $78,145,631,683,406 | - | - |
| Jun-18 2025 | $77,657,039,875,343 | $76,470,972,274,271 | $80,234,386,734,831 | $80,234,386,734,831 | - | - |
| Jun-17 2025 | $80,234,386,734,831 | $80,234,386,734,831 | $80,234,386,734,831 | $80,234,386,734,831 | - | - |
| Jun-16 2025 | $80,234,386,734,831 | $78,214,457,902,799 | $80,234,386,734,831 | $78,214,457,902,799 | - | - |
| Jun-15 2025 | $78,214,457,902,799 | $78,214,457,902,799 | $78,214,457,902,799 | $78,214,457,902,799 | - | - |
| Jun-14 2025 | $78,214,457,902,799 | $78,214,457,902,799 | $87,240,691,400,480 | $87,240,691,400,480 | - | - |
| Jun-13 2025 | $87,240,691,400,480 | $87,240,691,400,480 | $87,240,691,400,480 | $87,240,691,400,480 | - | - |
| Jun-12 2025 | $87,240,691,400,480 | $87,240,691,400,480 | $87,240,691,400,480 | $87,240,691,400,480 | - | - |
| Jun-11 2025 | $87,240,691,400,480 | $83,695,345,340,328 | $87,240,691,400,480 | $83,695,345,340,328 | - | - |