Cap Mercado $2.45T
0.04%
Volumen 24h $169.02B
12.88%
BTC % 55.49%
0.12%
ETH % 11.99%
-0.91%
Monedas
29.405
+12
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Pepe Girl (PEPEG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $83,417,502,601,454 | $83,417,502,601,454 | $87,662,051,777,615 | $87,662,051,777,615 | $193 | - |
| Nov-03 2024 | $87,662,051,777,615 | $87,662,051,777,615 | $87,662,051,777,615 | $87,662,051,777,615 | - | - |
| Nov-02 2024 | $87,662,051,777,615 | $87,662,051,777,615 | $102,910,214,990,150 | $102,910,214,990,150 | $712 | - |
| Nov-01 2024 | $102,910,214,990,150 | $102,910,214,990,150 | $102,910,214,990,150 | $102,910,214,990,150 | - | - |
| Oct-31 2024 | $102,910,214,990,150 | $100,168,639,427,630 | $103,435,806,686,630 | $100,168,639,427,630 | $1,012 | - |
| Oct-30 2024 | $102,220,117,352,020 | $99,703,153,803,999 | $104,876,556,191,040 | $99,703,153,803,999 | $441 | - |
| Oct-29 2024 | $99,703,153,803,999 | $99,703,153,803,999 | $99,703,153,803,999 | $99,703,153,803,999 | - | - |
| Oct-28 2024 | $99,703,153,803,999 | $99,703,153,803,999 | $99,703,153,803,999 | $99,703,153,803,999 | - | - |
| Oct-27 2024 | $99,703,153,803,999 | $99,703,153,803,999 | $101,309,759,388,740 | $101,309,759,388,740 | $114 | - |
| Oct-26 2024 | $101,309,759,388,740 | $100,861,180,848,340 | $101,309,759,388,740 | $100,861,180,848,340 | $10 | - |
| Oct-25 2024 | $100,861,180,848,340 | $100,861,180,848,340 | $101,832,722,421,560 | $101,832,722,421,560 | $36 | - |
| Oct-24 2024 | $101,832,722,421,560 | $101,832,722,421,560 | $101,832,722,421,560 | $101,832,722,421,560 | - | - |
| Oct-23 2024 | $101,832,722,421,560 | $101,832,722,421,560 | $110,215,656,816,390 | $110,215,656,816,390 | $81 | - |
| Oct-22 2024 | $110,215,656,816,390 | $110,215,656,816,390 | $110,215,656,816,390 | $110,215,656,816,390 | - | - |
| Oct-21 2024 | $110,215,656,816,390 | $110,215,656,816,390 | $117,075,122,537,040 | $117,075,122,537,040 | $285 | - |