Cap Mercado $2.48T -3.25%
Volumen 24h $156.79B 17.2%
BTC % 51.35% 0.4%
ETH % 15.46% -0.9%
Monedas 28.329 +20
Exchanges 885
Ultima actualización 15 Segundos atrás
Pepe Girl PEPEG

Precios Históricos de Pepe Girl (PEPEG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-31 2024 $125,033,195,847,870 $125,033,195,847,870 $127,675,498,376,090 $127,675,498,376,090 $289 -
Jul-30 2024 $127,675,498,376,090 $127,675,498,376,090 $129,576,878,770,640 $129,576,878,770,640 $17 -
Jul-29 2024 $129,576,878,770,640 $117,006,270,175,449 $129,576,878,770,640 $117,006,270,175,449 $703 -
Jul-28 2024 $117,006,270,175,449 $117,006,270,175,449 $117,351,577,489,920 $117,351,577,489,920 $25 -
Jul-27 2024 $117,351,577,489,920 $117,351,577,489,920 $117,351,577,489,920 $117,351,577,489,920 - -
Jul-26 2024 $117,351,577,489,920 $115,054,111,453,350 $127,952,255,984,190 $127,952,255,984,190 $180 -
Jul-25 2024 $127,952,255,984,190 $127,952,255,984,190 $127,952,255,984,190 $127,952,255,984,190 - -
Jul-24 2024 $127,952,255,984,190 $127,952,255,984,190 $127,952,255,984,190 $127,952,255,984,190 - -
Jul-23 2024 $127,952,255,984,190 $125,243,054,990,290 $127,952,255,984,190 $125,243,054,990,290 $32 -
Jul-22 2024 $125,243,054,990,290 $120,364,571,193,180 $126,571,892,723,210 $120,364,571,193,180 $1,010 -
Jul-21 2024 $120,364,571,193,180 $120,364,571,193,180 $121,459,244,096,180 $121,459,244,096,180 $50 -
Jul-20 2024 $121,459,244,096,180 $116,402,807,954,680 $121,459,244,096,180 $116,402,807,954,680 $137 -
Jul-19 2024 $116,402,807,954,680 $116,402,807,954,680 $116,402,807,954,680 $116,402,807,954,680 - -
Jul-18 2024 $116,402,807,954,680 $116,402,807,954,680 $117,394,664,800,749 $117,394,664,800,749 $85 -
Jul-17 2024 $117,394,664,800,749 $109,047,973,555,150 $117,394,664,800,749 $109,047,973,555,150 $390 -

Análisis de precios históricos y de mercado de Pepe Girl (PEPEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 468 días, desde el día 21-04-2023.